Sun Life Financial Inc. (SLF) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -1.1%
- 3M
- -1.4%
- YTD
- +25.0%
- 1Y
- +30.6%
- 3Y
- +18.0%
- 5Y
- +8.2%
Loading 10-year price history...
SLF Historical Performance
SLF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.8%
- 2003 annual price return
- +44.5%
- 2004 annual price return
- +31.4%
- 2005 annual price return
- +21.3%
- 2006 annual price return
- +2.6%
- 2007 annual price return
- +32.9%
- 2008 annual price return
- -57.8%
- 2009 annual price return
- +21.7%
- 2010 annual price return
- +0.1%
- 2011 annual price return
- -39.9%
- 2012 annual price return
- +37.6%
- 2013 annual price return
- +30.1%
- 2014 annual price return
- +4.1%
- 2015 annual price return
- -12.8%
- 2016 annual price return
- +25.6%
- 2017 annual price return
- +6.4%
- 2018 annual price return
- -19.3%
- 2019 annual price return
- +37.1%
- 2020 annual price return
- -3.1%
- 2021 annual price return
- +26.0%
- 2022 annual price return
- -16.8%
- 2023 annual price return
- +11.8%
- 2024 annual price return
- +15.7%
- 2025 annual price return
- +5.9%
- 2026 annual price return
- +32.0%
SLF Stock Price Trajectory (2000–2026)
As of October 3, 2026, Sun Life Financial Inc. (SLF) trades at $78.57, representing a +30.6% return over the past year. The stock has delivered a +70.6% total return over five years (+8.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $84.38 on July 28, 2026. From this peak, SLF has corrected -6.9%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MFC (+36.7% 1Y), PRU (+10.5% 1Y), and MET (+16.1% 1Y), SLF has underperformed the peer group average. Compare SLF vs MFC →
SLF Historical Price Data · from 2000
Rows 1–50 of 6,672| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 77.88 | 78.70 | 77.64 | 78.57 | 393K | +1.16% |
| 2026-10-01 | 77.69 | 77.79 | 76.56 | 77.67 | 362K | -0.38% |
| 2026-09-30 | 78.81 | 78.83 | 77.94 | 77.97 | 329K | -1.38% |
| 2026-09-29 | 79.21 | 79.37 | 78.53 | 79.06 | 363K | -0.53% |
| 2026-09-28 | 79.86 | 80.25 | 79.41 | 79.48 | 275K | -0.54% |
| 2026-09-25 | 79.68 | 80.07 | 79.34 | 79.91 | 259K | +0.58% |
| 2026-09-24 | 79.72 | 80.00 | 79.24 | 79.45 | 529K | -0.64% |
| 2026-09-23 | 80.14 | 81.32 | 79.90 | 79.96 | 418K | -0.93% |
| 2026-09-22 | 81.67 | 81.67 | 80.02 | 80.71 | 336K | -0.90% |
| 2026-09-21 | 81.36 | 81.68 | 81.03 | 81.44 | 281K | +0.21% |
| 2026-09-18 | 80.46 | 81.39 | 80.03 | 81.27 | 320K | +0.46% |
| 2026-09-17 | 80.80 | 81.40 | 80.28 | 80.90 | 275K | +0.78% |
| 2026-09-16 | 80.56 | 81.16 | 79.80 | 80.27 | 379K | -0.32% |
| 2026-09-15 | 80.26 | 80.61 | 79.81 | 80.53 | 259K | +0.37% |
| 2026-09-14 | 79.67 | 80.30 | 79.42 | 80.23 | 338K | +0.70% |
| 2026-09-11 | 80.34 | 80.49 | 78.81 | 79.67 | 313K | +0.14% |
| 2026-09-10 | 78.65 | 79.64 | 78.51 | 79.56 | 341K | +1.38% |
| 2026-09-09 | 79.17 | 79.51 | 78.18 | 78.48 | 1.19M | -1.35% |
| 2026-09-08 | 80.80 | 80.89 | 79.44 | 79.55 | 312K | -1.75% |
| 2026-09-04 | 80.32 | 81.38 | 80.02 | 80.97 | 426K | +0.22% |
| 2026-09-03 | 79.92 | 80.95 | 79.92 | 80.79 | 776K | +1.67% |
| 2026-09-02 | 78.21 | 79.51 | 78.02 | 79.46 | 539K | +1.88% |
| 2026-09-01 | 78.60 | 78.64 | 77.25 | 77.99 | 568K | -0.50% |
| 2026-08-31 | 78.70 | 78.96 | 78.07 | 78.38 | 529K | -0.48% |
| 2026-08-28 | 78.95 | 79.19 | 78.41 | 78.76 | 422K | +0.19% |
| 2026-08-27 | 78.45 | 79.22 | 78.14 | 78.61 | 495K | -0.56% |
| 2026-08-26 | 79.20 | 79.73 | 78.99 | 79.05 | 737K | -1.16% |
| 2026-08-25 | 79.98 | 79.98 | 78.92 | 79.98 | 6.19M | +1.18% |
| 2026-08-24 | 79.38 | 79.49 | 78.59 | 79.05 | 510K | +0.09% |
| 2026-08-21 | 78.27 | 79.84 | 78.16 | 78.98 | 308K | +0.92% |
| 2026-08-20 | 79.05 | 79.50 | 78.15 | 78.26 | 922K | -1.55% |
| 2026-08-19 | 80.44 | 80.83 | 79.23 | 79.49 | 2.22M | -1.14% |
| 2026-08-18 | 80.97 | 80.97 | 80.22 | 80.41 | 459K | -0.37% |
| 2026-08-17 | 81.30 | 81.89 | 80.46 | 80.71 | 552K | -0.81% |
| 2026-08-14 | 81.07 | 81.55 | 80.99 | 81.37 | 409K | +0.59% |
| 2026-08-13 | 80.57 | 81.14 | 80.25 | 80.89 | 1.26M | +0.81% |
| 2026-08-12 | 80.67 | 81.07 | 80.05 | 80.24 | 709K | -0.45% |
| 2026-08-11 | 82.73 | 82.84 | 80.58 | 80.60 | 1.22M | -2.46% |
| 2026-08-10 | 82.30 | 82.88 | 81.55 | 82.63 | 444K | +0.88% |
| 2026-08-07 | 82.86 | 83.01 | 80.11 | 81.91 | 895K | -0.50% |
| 2026-08-06 | 82.44 | 82.73 | 81.68 | 82.32 | 546K | +0.55% |
| 2026-08-05 | 82.18 | 82.43 | 80.81 | 81.87 | 1.73M | -0.49% |
| 2026-08-04 | 82.65 | 82.69 | 81.89 | 82.27 | 744K | -0.23% |
| 2026-08-03 | 83.19 | 83.56 | 82.43 | 82.46 | 497K | -0.59% |
| 2026-07-31 | 82.62 | 83.40 | 82.61 | 82.95 | 521K | +0.22% |
| 2026-07-30 | 83.02 | 83.30 | 82.60 | 82.77 | 535K | +0.61% |
| 2026-07-29 | 83.71 | 83.94 | 82.02 | 82.27 | 786K | -2.14% |
| 2026-07-28 | 82.97 | 84.38 | 82.90 | 84.07 | 440K | +1.37% |
| 2026-07-27 | 82.63 | 83.05 | 82.36 | 82.93 | 424K | +0.83% |
| 2026-07-24 | 81.43 | 82.44 | 81.43 | 82.25 | 507K | +1.03% |
SLF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLF — Frequently Asked Questions
Quick answers to the most common questions about buying SLF stock.
How has SLF stock performed recently?
SLF returned +30.6% over the past year, beating its 5-year annualized CAGR of +8.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SLF's all-time high price?
Sun Life Financial Inc. reached $84.38 on 2026-07-28. The 52-week high is $84.38. Current 1-year return of +30.6% places the stock closer to historical peaks.
Where can I download SLF historical price data?
This page provides SLF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.