Sun Life Financial Inc. (SLF) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SLF Historical Performance
Short-Term Returns
SLF Stock Price Trajectory (2011–2026)
As of May 8, 2026, Sun Life Financial Inc. (SLF) trades at $69.51, representing a +14.9% return over the past year. The stock has delivered a +48.2% total return over five years (+5.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $74.16 on May 6, 2026. From this peak, SLF has corrected -6.3%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MFC (+26.1% 1Y), PRU (-1.8% 1Y), and MET (+2.7% 1Y), SLF has underperformed the peer group average. Compare SLF vs MFC →
SLF Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 71.75 | 72.19 | 69.40 | 69.51 | 993K | -4.81% |
| 2026-05-06 | 73.58 | 74.16 | 73.02 | 73.02 | 659K | -0.26% |
| 2026-05-05 | 72.45 | 73.47 | 72.24 | 73.21 | 580K | +1.48% |
| 2026-05-04 | 72.03 | 72.63 | 71.83 | 72.14 | 572K | -0.25% |
| 2026-05-01 | 72.51 | 72.83 | 72.13 | 72.32 | 339K | +0.33% |
| 2026-04-30 | 70.58 | 72.12 | 70.48 | 72.08 | 325K | +2.23% |
| 2026-04-29 | 70.79 | 71.44 | 70.35 | 70.51 | 377K | -0.96% |
| 2026-04-28 | 71.17 | 71.71 | 70.97 | 71.19 | 443K | +0.69% |
| 2026-04-27 | 71.20 | 71.64 | 70.55 | 70.70 | 402K | -1.16% |
| 2026-04-24 | 71.75 | 72.06 | 71.50 | 71.53 | 487K | +1.12% |
| 2026-04-23 | 70.33 | 71.04 | 70.21 | 70.74 | 441K | +0.37% |
| 2026-04-22 | 70.47 | 70.63 | 69.97 | 70.48 | 552K | +0.23% |
| 2026-04-21 | 70.37 | 70.86 | 70.14 | 70.32 | 473K | -0.13% |
| 2026-04-20 | 70.03 | 70.65 | 69.95 | 70.41 | 504K | +0.18% |
| 2026-04-17 | 69.10 | 70.50 | 68.61 | 70.28 | 1.13M | +2.43% |
| 2026-04-16 | 68.50 | 68.83 | 68.08 | 68.61 | 461K | +0.42% |
| 2026-04-15 | 67.18 | 68.38 | 67.04 | 68.32 | 353K | +1.77% |
| 2026-04-14 | 66.43 | 67.22 | 66.26 | 67.13 | 371K | +1.28% |
| 2026-04-13 | 64.90 | 66.30 | 64.81 | 66.28 | 307K | +1.55% |
| 2026-04-10 | 66.07 | 66.21 | 64.89 | 65.27 | 503K | -1.15% |
| 2026-04-09 | 65.50 | 66.53 | 65.36 | 66.03 | 353K | +0.14% |
| 2026-04-08 | 64.69 | 66.10 | 64.69 | 65.94 | 495K | +3.21% |
| 2026-04-07 | 63.53 | 64.17 | 63.12 | 63.89 | 385K | +0.61% |
| 2026-04-06 | 63.70 | 64.31 | 63.45 | 63.50 | 390K | -0.19% |
| 2026-04-02 | 62.18 | 63.63 | 62.08 | 63.62 | 639K | +1.06% |
| 2026-04-01 | 62.90 | 63.60 | 62.74 | 62.95 | 746K | +0.62% |
| 2026-03-31 | 62.65 | 62.72 | 61.19 | 62.56 | 859K | +1.03% |
| 2026-03-30 | 61.63 | 62.46 | 61.39 | 61.92 | 556K | +0.90% |
| 2026-03-27 | 62.34 | 62.34 | 61.17 | 61.37 | 625K | -1.86% |
| 2026-03-26 | 62.32 | 63.04 | 62.08 | 62.53 | 494K | -0.38% |
Full SLF Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See SLF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SLF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SLF vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSLF — Frequently Asked Questions
Quick answers to the most common questions about buying SLF stock.
How has SLF stock performed recently?
SLF returned +14.9% over the past year, beating its 5-year annualized CAGR of +5.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SLF's all-time high price?
Sun Life Financial Inc. reached $74.16 on 2026-05-06. The 52-week high is $74.16. Current 1-year return of +14.9% places the stock closer to historical peaks.
Where can I download SLF historical price data?
This page provides SLF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.