SL Green Realty Corp. (SLG) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -11.5%
- 3M
- -8.6%
- YTD
- +3.9%
- 1Y
- -19.2%
- 3Y
- +10.6%
- 5Y
- -8.2%
Loading 10-year price history...
SLG Historical Performance
SLG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.0%
- 2003 annual price return
- +29.3%
- 2004 annual price return
- +47.1%
- 2005 annual price return
- +27.9%
- 2006 annual price return
- +70.9%
- 2007 annual price return
- -30.0%
- 2008 annual price return
- -72.0%
- 2009 annual price return
- +102.1%
- 2010 annual price return
- +38.0%
- 2011 annual price return
- -3.6%
- 2012 annual price return
- +12.4%
- 2013 annual price return
- +17.8%
- 2014 annual price return
- +29.4%
- 2015 annual price return
- -6.9%
- 2016 annual price return
- -2.3%
- 2017 annual price return
- -7.0%
- 2018 annual price return
- -21.4%
- 2019 annual price return
- +18.1%
- 2020 annual price return
- -33.0%
- 2021 annual price return
- +21.6%
- 2022 annual price return
- -56.4%
- 2023 annual price return
- +32.4%
- 2024 annual price return
- +47.9%
- 2025 annual price return
- -32.9%
- 2026 annual price return
- +12.7%
SLG Stock Price Trajectory (1997–2026)
As of October 3, 2026, SL Green Realty Corp. (SLG) trades at $48.81, representing a -19.2% return over the past year. The stock has delivered a -10.9% total return over five years (-8.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $168.50 on February 8, 2007. From this peak, SLG has corrected -71.0%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers VNO (-17.9% 1Y), BXP (-20.1% 1Y), and KRC (-20.2% 1Y), SLG has underperformed the peer group average. Compare SLG vs VNO →
SLG Historical Price Data · from 1997
Rows 1–50 of 7,328| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 49.30 | 50.18 | 48.63 | 48.81 | 636K | +0.08% |
| 2026-10-01 | 48.72 | 49.03 | 47.29 | 48.77 | 1.14M | -0.31% |
| 2026-09-30 | 48.66 | 50.20 | 48.23 | 48.92 | 1.15M | -0.20% |
| 2026-09-29 | 49.43 | 50.29 | 48.73 | 49.02 | 1.02M | -0.61% |
| 2026-09-28 | 50.85 | 50.85 | 49.05 | 49.32 | 578K | -3.31% |
| 2026-09-25 | 50.99 | 51.18 | 50.36 | 51.01 | 541K | +0.26% |
| 2026-09-24 | 49.99 | 51.65 | 49.47 | 50.88 | 1.09M | +1.80% |
| 2026-09-23 | 52.28 | 52.28 | 49.80 | 49.98 | 870K | -4.76% |
| 2026-09-22 | 52.95 | 53.22 | 52.09 | 52.48 | 715K | -0.87% |
| 2026-09-21 | 52.39 | 53.19 | 52.26 | 52.94 | 781K | +1.65% |
| 2026-09-18 | 52.16 | 52.60 | 51.45 | 52.08 | 1.99M | -0.52% |
| 2026-09-17 | 52.45 | 52.73 | 51.18 | 52.35 | 1.01M | +1.16% |
| 2026-09-16 | 51.94 | 52.29 | 50.14 | 51.75 | 959K | -0.12% |
| 2026-09-15 | 52.18 | 52.95 | 51.60 | 51.81 | 718K | -0.33% |
| 2026-09-14 | 52.86 | 53.27 | 51.88 | 51.98 | 598K | -2.07% |
| 2026-09-11 | 52.25 | 53.36 | 51.62 | 53.08 | 530K | +2.81% |
| 2026-09-10 | 52.26 | 52.50 | 51.33 | 51.63 | 784K | -1.53% |
| 2026-09-09 | 52.82 | 52.82 | 51.78 | 52.43 | 800K | -0.70% |
| 2026-09-08 | 55.78 | 55.99 | 52.76 | 52.80 | 823K | -4.97% |
| 2026-09-04 | 54.50 | 55.95 | 54.50 | 55.56 | 518K | +1.18% |
| 2026-09-03 | 55.74 | 56.00 | 54.70 | 54.91 | 654K | -0.47% |
| 2026-09-02 | 54.95 | 55.92 | 54.47 | 55.17 | 716K | +1.06% |
| 2026-09-01 | 55.64 | 56.21 | 54.16 | 54.59 | 1.09M | -2.48% |
| 2026-08-31 | 56.77 | 56.94 | 55.72 | 55.98 | 695K | -2.71% |
| 2026-08-28 | 58.05 | 58.72 | 57.52 | 57.54 | 449K | -0.52% |
| 2026-08-27 | 58.34 | 59.02 | 57.77 | 57.84 | 544K | -1.43% |
| 2026-08-26 | 59.88 | 60.09 | 58.60 | 58.68 | 687K | -1.92% |
| 2026-08-25 | 58.78 | 59.87 | 58.03 | 59.83 | 941K | +2.15% |
| 2026-08-24 | 57.42 | 59.20 | 57.42 | 58.57 | 872K | +1.95% |
| 2026-08-21 | 58.63 | 58.91 | 57.23 | 57.45 | 606K | -1.12% |
| 2026-08-20 | 57.29 | 58.82 | 56.88 | 58.10 | 796K | +0.78% |
| 2026-08-19 | 57.50 | 59.50 | 56.97 | 57.65 | 883K | +1.43% |
| 2026-08-18 | 56.00 | 57.00 | 55.53 | 56.84 | 1.07M | +1.30% |
| 2026-08-17 | 55.37 | 56.42 | 55.15 | 56.11 | 1.07M | +0.04% |
| 2026-08-14 | 57.61 | 57.98 | 56.08 | 56.09 | 540K | -2.67% |
| 2026-08-13 | 56.55 | 58.22 | 56.44 | 57.63 | 903K | +2.11% |
| 2026-08-12 | 56.01 | 56.78 | 55.43 | 56.44 | 623K | +1.24% |
| 2026-08-11 | 54.95 | 56.48 | 54.88 | 55.75 | 1.01M | +1.27% |
| 2026-08-10 | 55.69 | 55.90 | 54.70 | 55.05 | 801K | -2.32% |
| 2026-08-07 | 55.29 | 57.05 | 54.64 | 56.36 | 1.11M | +3.37% |
| 2026-08-06 | 55.29 | 55.39 | 54.03 | 54.52 | 872K | -0.57% |
| 2026-08-05 | 55.41 | 55.80 | 54.21 | 54.83 | 720K | -1.76% |
| 2026-08-04 | 53.89 | 56.18 | 53.55 | 55.81 | 1.12M | +3.01% |
| 2026-08-03 | 53.78 | 54.46 | 53.38 | 54.18 | 774K | +2.36% |
| 2026-07-31 | 53.66 | 53.98 | 52.47 | 52.93 | 628K | -1.27% |
| 2026-07-30 | 54.23 | 54.23 | 51.77 | 53.61 | 684K | -0.39% |
| 2026-07-29 | 52.89 | 55.33 | 52.89 | 53.82 | 1.03M | +1.45% |
| 2026-07-28 | 53.88 | 53.94 | 52.28 | 53.05 | 952K | -1.47% |
| 2026-07-27 | 55.00 | 55.22 | 53.61 | 53.84 | 1.08M | -1.41% |
| 2026-07-24 | 54.70 | 55.64 | 53.89 | 54.61 | 2.01M | +1.87% |
SLG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLG — Frequently Asked Questions
Quick answers to the most common questions about buying SLG stock.
How has SLG stock performed recently?
SLG declined -19.2% over the past year, below its 5-year annualized CAGR of -8.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SLG's all-time high price?
SL Green Realty Corp. reached $168.50 on 2007-02-08. The 52-week high is $60.82. Current 1-year return of -19.2% places the stock further from historical peaks.
Where can I download SLG historical price data?
This page provides SLG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.