SL Green Realty Corp. (SLG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SLG Historical Performance
Short-Term Returns
SLG Stock Price Trajectory (2011–2026)
As of May 6, 2026, SL Green Realty Corp. (SLG) trades at $43.74, representing a -20.1% return over the past year. The stock has delivered a -15.6% total return over five years (-9.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $168.50 on February 8, 2007. From this peak, SLG has corrected -74.0%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers VNO (-18.2% 1Y), BXP (-9.6% 1Y), and KRC (+5.2% 1Y), SLG has underperformed the peer group average. Compare SLG vs VNO →
SLG Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 42.11 | 44.00 | 41.98 | 43.74 | 811K | +4.17% |
| 2026-05-04 | 42.52 | 42.88 | 41.67 | 41.99 | 500K | -2.01% |
| 2026-05-01 | 42.45 | 43.07 | 42.30 | 42.85 | 652K | +1.04% |
| 2026-04-30 | 42.59 | 43.43 | 42.39 | 42.41 | 696K | 0.00% |
| 2026-04-29 | 43.39 | 43.84 | 41.90 | 42.41 | 1.14M | -3.28% |
| 2026-04-28 | 42.83 | 44.21 | 41.88 | 43.85 | 1.26M | +3.25% |
| 2026-04-27 | 42.13 | 43.28 | 42.13 | 42.47 | 1.10M | +0.74% |
| 2026-04-24 | 42.00 | 42.50 | 41.78 | 42.16 | 906K | +0.24% |
| 2026-04-23 | 43.18 | 43.66 | 41.44 | 42.06 | 1.69M | -2.25% |
| 2026-04-22 | 43.70 | 44.28 | 42.48 | 43.03 | 1.69M | -1.26% |
| 2026-04-21 | 44.20 | 44.61 | 42.91 | 43.58 | 1.56M | -1.13% |
| 2026-04-20 | 42.97 | 44.11 | 42.55 | 44.08 | 1.78M | +1.85% |
| 2026-04-17 | 41.63 | 43.42 | 40.98 | 43.28 | 2.11M | +6.05% |
| 2026-04-16 | 41.87 | 42.86 | 39.70 | 40.81 | 1.77M | -1.97% |
| 2026-04-15 | 40.78 | 41.70 | 40.31 | 41.63 | 1.32M | +2.39% |
| 2026-04-14 | 38.94 | 40.73 | 38.90 | 40.66 | 1.18M | +4.07% |
| 2026-04-13 | 38.23 | 39.35 | 37.77 | 39.07 | 943K | +1.69% |
| 2026-04-10 | 38.13 | 38.79 | 37.78 | 38.42 | 832K | +1.80% |
| 2026-04-09 | 38.53 | 38.96 | 37.15 | 37.74 | 1.05M | -2.25% |
| 2026-04-08 | 39.48 | 39.49 | 38.11 | 38.61 | 1.33M | +2.80% |
| 2026-04-07 | 36.44 | 37.75 | 36.37 | 37.56 | 1.28M | +2.29% |
| 2026-04-06 | 36.18 | 36.79 | 35.88 | 36.72 | 1.19M | +1.83% |
| 2026-04-02 | 36.03 | 36.94 | 35.53 | 36.06 | 1.03M | -1.69% |
| 2026-04-01 | 37.00 | 37.64 | 36.36 | 36.68 | 1.06M | -0.70% |
| 2026-03-31 | 36.09 | 37.58 | 35.35 | 36.94 | 1.33M | +2.95% |
| 2026-03-30 | 36.02 | 36.71 | 35.22 | 35.88 | 1.03M | +1.56% |
| 2026-03-27 | 36.50 | 36.57 | 34.77 | 35.33 | 1.22M | -3.60% |
| 2026-03-26 | 36.97 | 38.00 | 36.63 | 36.65 | 775K | -1.43% |
| 2026-03-25 | 38.42 | 38.65 | 36.80 | 37.18 | 1.44M | -1.98% |
| 2026-03-24 | 37.99 | 39.13 | 37.82 | 37.93 | 1.25M | -2.17% |
See SLG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SLG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SLG vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonSLG — Frequently Asked Questions
Quick answers to the most common questions about buying SLG stock.
How has SLG stock performed recently?
SLG declined -20.1% over the past year, below its 5-year annualized CAGR of -9.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SLG's all-time high price?
SL Green Realty Corp. reached $168.50 on 2007-02-08. The 52-week high is $66.91. Current 1-year return of -20.1% places the stock further from historical peaks.
Where can I download SLG historical price data?
This page provides SLG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.