SL Green Realty Corp. (SLG) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +17.8%
- 3M
- +31.8%
- YTD
- +7.7%
- 1Y
- -21.9%
- 3Y
- +24.9%
- 5Y
- -8.6%
Loading 10-year price history...
SLG Historical Performance
SLG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.0%
- 2003 annual price return
- +29.3%
- 2004 annual price return
- +47.1%
- 2005 annual price return
- +27.9%
- 2006 annual price return
- +70.9%
- 2007 annual price return
- -30.0%
- 2008 annual price return
- -72.0%
- 2009 annual price return
- +102.1%
- 2010 annual price return
- +38.0%
- 2011 annual price return
- -3.6%
- 2012 annual price return
- +12.4%
- 2013 annual price return
- +17.8%
- 2014 annual price return
- +29.4%
- 2015 annual price return
- -6.9%
- 2016 annual price return
- -2.3%
- 2017 annual price return
- -7.0%
- 2018 annual price return
- -21.4%
- 2019 annual price return
- +18.1%
- 2020 annual price return
- -33.0%
- 2021 annual price return
- +21.6%
- 2022 annual price return
- -56.4%
- 2023 annual price return
- +32.4%
- 2024 annual price return
- +47.9%
- 2025 annual price return
- -32.9%
- 2026 annual price return
- -21.5%
SLG Stock Price Trajectory (1997–2026)
As of June 21, 2026, SL Green Realty Corp. (SLG) trades at $50.56, representing a -21.9% return over the past year. The stock has delivered a -13.6% total return over five years (-8.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $168.50 on February 8, 2007. From this peak, SLG has corrected -70.0%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers VNO (-6.7% 1Y), BXP (-9.8% 1Y), and KRC (+5.1% 1Y), SLG has underperformed the peer group average. Compare SLG vs VNO →
SLG Historical Price Data · from 1997
Rows 1–50 of 7,256| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 49.59 | 51.62 | 49.53 | 50.56 | 1.76M | +3.39% |
| 2026-06-17 | 50.80 | 51.29 | 48.50 | 48.90 | 902K | -3.80% |
| 2026-06-16 | 51.79 | 52.26 | 50.52 | 50.83 | 727K | -1.21% |
| 2026-06-15 | 51.29 | 52.44 | 50.84 | 51.45 | 970K | +0.59% |
| 2026-06-12 | 51.31 | 51.82 | 50.58 | 51.15 | 735K | -0.31% |
| 2026-06-11 | 51.75 | 52.16 | 50.03 | 51.31 | 963K | +0.51% |
| 2026-06-10 | 51.33 | 52.53 | 50.57 | 51.05 | 1.01M | -0.93% |
| 2026-06-09 | 50.00 | 52.09 | 49.62 | 51.53 | 2.21M | +5.18% |
| 2026-06-08 | 48.75 | 49.55 | 48.08 | 48.99 | 2.29M | +2.43% |
| 2026-06-05 | 46.52 | 48.27 | 46.45 | 47.83 | 379K | +1.51% |
| 2026-06-04 | 45.12 | 47.13 | 45.12 | 47.12 | 822K | +5.86% |
| 2026-06-03 | 45.00 | 45.41 | 44.08 | 44.51 | 790K | -1.40% |
| 2026-06-02 | 44.77 | 45.69 | 44.30 | 45.14 | 960K | +0.89% |
| 2026-06-01 | 45.10 | 45.50 | 44.27 | 44.74 | 833K | -1.45% |
| 2026-05-29 | 45.30 | 46.35 | 44.87 | 45.40 | 551K | +0.11% |
| 2026-05-28 | 45.10 | 45.66 | 44.62 | 45.35 | 644K | +0.33% |
| 2026-05-27 | 44.49 | 45.59 | 44.37 | 45.20 | 1.74M | +2.52% |
| 2026-05-26 | 43.44 | 44.40 | 43.44 | 44.09 | 948K | +1.90% |
| 2026-05-22 | 42.58 | 43.42 | 42.30 | 43.27 | 168K | +1.74% |
| 2026-05-21 | 41.37 | 42.68 | 40.81 | 42.53 | 537K | +2.58% |
| 2026-05-20 | 40.83 | 41.80 | 39.83 | 41.46 | 1.14M | +2.19% |
| 2026-05-19 | 42.53 | 42.75 | 40.55 | 40.57 | 901K | -5.50% |
| 2026-05-18 | 42.23 | 43.71 | 42.12 | 42.93 | 1.15M | +1.13% |
| 2026-05-15 | 42.92 | 42.94 | 41.31 | 42.45 | 899K | -2.32% |
| 2026-05-14 | 43.77 | 44.74 | 43.42 | 43.46 | 979K | +0.53% |
| 2026-05-13 | 43.00 | 43.86 | 42.77 | 43.23 | 957K | -0.96% |
| 2026-05-12 | 44.30 | 44.30 | 43.04 | 43.65 | 1.12M | -1.29% |
| 2026-05-11 | 45.62 | 45.62 | 43.93 | 44.22 | 826K | -3.34% |
| 2026-05-08 | 44.82 | 46.31 | 44.63 | 45.75 | 1.40M | +1.04% |
| 2026-05-07 | 44.60 | 46.79 | 44.56 | 45.28 | 1.56M | +1.27% |
| 2026-05-06 | 44.65 | 45.46 | 44.28 | 44.71 | 1.20M | +2.22% |
| 2026-05-05 | 42.11 | 44.00 | 41.98 | 43.74 | 811K | +4.17% |
| 2026-05-04 | 42.52 | 42.88 | 41.67 | 41.99 | 500K | -2.01% |
| 2026-05-01 | 42.45 | 43.07 | 42.30 | 42.85 | 652K | +1.04% |
| 2026-04-30 | 42.59 | 43.43 | 42.39 | 42.41 | 696K | 0.00% |
| 2026-04-29 | 43.39 | 43.84 | 41.90 | 42.41 | 1.14M | -3.28% |
| 2026-04-28 | 42.83 | 44.21 | 41.88 | 43.85 | 1.26M | +3.25% |
| 2026-04-27 | 42.13 | 43.28 | 42.13 | 42.47 | 1.10M | +0.74% |
| 2026-04-24 | 42.00 | 42.50 | 41.78 | 42.16 | 906K | +0.24% |
| 2026-04-23 | 43.18 | 43.66 | 41.44 | 42.06 | 1.69M | -2.25% |
| 2026-04-22 | 43.70 | 44.28 | 42.48 | 43.03 | 1.69M | -1.26% |
| 2026-04-21 | 44.20 | 44.61 | 42.91 | 43.58 | 1.56M | -1.13% |
| 2026-04-20 | 42.97 | 44.11 | 42.55 | 44.08 | 1.78M | +1.85% |
| 2026-04-17 | 41.63 | 43.42 | 40.98 | 43.28 | 2.11M | +6.05% |
| 2026-04-16 | 41.87 | 42.86 | 39.70 | 40.81 | 1.77M | -1.97% |
| 2026-04-15 | 40.78 | 41.70 | 40.31 | 41.63 | 1.32M | +2.39% |
| 2026-04-14 | 38.94 | 40.73 | 38.90 | 40.66 | 1.18M | +4.07% |
| 2026-04-13 | 38.23 | 39.35 | 37.77 | 39.07 | 943K | +1.69% |
| 2026-04-10 | 38.13 | 38.79 | 37.78 | 38.42 | 832K | +1.80% |
| 2026-04-09 | 38.53 | 38.96 | 37.15 | 37.74 | 1.05M | -2.25% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLG — Frequently Asked Questions
Quick answers to the most common questions about buying SLG stock.
How has SLG stock performed recently?
SLG declined -21.9% over the past year, below its 5-year annualized CAGR of -8.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SLG's all-time high price?
SL Green Realty Corp. reached $168.50 on 2007-02-08. The 52-week high is $66.29. Current 1-year return of -21.9% places the stock further from historical peaks.
Where can I download SLG historical price data?
This page provides SLG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.