SLR Investment Corp. (SLRC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SLRC Historical Performance
Short-Term Returns
SLRC Stock Price Trajectory (2011–2026)
As of May 8, 2026, SLR Investment Corp. (SLRC) trades at $13.66, representing a -11.6% return over the past year. The stock has delivered a +16.2% total return over five years (-6.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.95 on February 19, 2013. From this peak, SLRC has corrected -47.4%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-8.8% 1Y), FSCO (-27.5% 1Y), and GBDC (-7.3% 1Y), SLRC has underperformed the peer group average. Compare SLRC vs ARCC →
SLRC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.89 | 13.89 | 13.41 | 13.66 | 1.51M | -2.08% |
| 2026-05-06 | 14.15 | 14.73 | 13.62 | 13.95 | 2.37M | -12.65% |
| 2026-05-05 | 15.86 | 15.99 | 15.67 | 15.97 | 386K | +0.19% |
| 2026-05-04 | 15.81 | 15.97 | 15.76 | 15.94 | 556K | +0.57% |
| 2026-05-01 | 15.85 | 15.99 | 15.77 | 15.85 | 530K | +0.32% |
| 2026-04-30 | 15.62 | 15.93 | 15.62 | 15.80 | 415K | +1.02% |
| 2026-04-29 | 15.58 | 15.65 | 15.38 | 15.64 | 535K | +0.32% |
| 2026-04-28 | 15.44 | 15.69 | 15.35 | 15.59 | 436K | +0.84% |
| 2026-04-27 | 15.67 | 15.75 | 15.37 | 15.46 | 406K | -1.53% |
| 2026-04-24 | 15.37 | 15.72 | 15.37 | 15.70 | 208K | +2.15% |
| 2026-04-23 | 15.84 | 15.84 | 15.31 | 15.37 | 202K | -2.84% |
| 2026-04-22 | 15.87 | 15.90 | 15.70 | 15.82 | 215K | +1.22% |
| 2026-04-21 | 16.09 | 16.09 | 15.63 | 15.63 | 249K | -2.50% |
| 2026-04-20 | 16.06 | 16.24 | 16.02 | 16.03 | 339K | -0.62% |
| 2026-04-17 | 16.30 | 16.36 | 16.01 | 16.13 | 552K | +0.88% |
| 2026-04-16 | 16.06 | 16.11 | 15.91 | 15.99 | 267K | -0.87% |
| 2026-04-15 | 15.92 | 16.15 | 15.82 | 16.13 | 330K | +1.96% |
| 2026-04-14 | 15.67 | 15.84 | 15.64 | 15.82 | 272K | +2.73% |
| 2026-04-13 | 14.93 | 15.47 | 14.87 | 15.40 | 403K | +2.60% |
| 2026-04-10 | 14.90 | 15.25 | 14.81 | 15.01 | 472K | +1.01% |
| 2026-04-09 | 14.76 | 14.90 | 14.65 | 14.86 | 212K | +0.54% |
| 2026-04-08 | 14.94 | 15.07 | 14.67 | 14.78 | 192K | +0.89% |
| 2026-04-07 | 14.67 | 14.74 | 14.56 | 14.65 | 235K | -0.48% |
| 2026-04-06 | 14.51 | 14.78 | 14.51 | 14.72 | 350K | +0.82% |
| 2026-04-02 | 14.12 | 14.62 | 14.05 | 14.60 | 280K | +2.31% |
| 2026-04-01 | 14.15 | 14.49 | 13.99 | 14.27 | 273K | -0.28% |
| 2026-03-31 | 14.20 | 14.35 | 14.04 | 14.31 | 304K | +1.85% |
| 2026-03-30 | 13.90 | 14.18 | 13.87 | 14.05 | 304K | +1.01% |
| 2026-03-27 | 14.15 | 14.21 | 13.88 | 13.91 | 391K | -1.77% |
| 2026-03-26 | 14.31 | 14.49 | 14.13 | 14.16 | 244K | -0.91% |
See SLRC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SLRC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SLRC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSLRC — Frequently Asked Questions
Quick answers to the most common questions about buying SLRC stock.
How has SLRC stock performed recently?
SLRC declined -11.6% over the past year, below its 5-year annualized CAGR of -6.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SLRC's all-time high price?
SLR Investment Corp. reached $25.95 on 2013-02-19. The 52-week high is $17.20. Current 1-year return of -11.6% places the stock further from historical peaks.
Where can I download SLRC historical price data?
This page provides SLRC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.