SLR Investment Corp. (SLRC) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -5.4%
- 3M
- -14.4%
- YTD
- -26.2%
- 1Y
- -18.5%
- 3Y
- -9.3%
- 5Y
- -10.5%
Loading 10-year price history...
SLRC Historical Performance
SLRC Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +37.7%
- 2011 annual price return
- -11.6%
- 2012 annual price return
- +7.4%
- 2013 annual price return
- -7.7%
- 2014 annual price return
- -20.2%
- 2015 annual price return
- -9.1%
- 2016 annual price return
- +26.0%
- 2017 annual price return
- -4.2%
- 2018 annual price return
- -4.4%
- 2019 annual price return
- +6.2%
- 2020 annual price return
- -14.8%
- 2021 annual price return
- +5.6%
- 2022 annual price return
- -25.6%
- 2023 annual price return
- +6.4%
- 2024 annual price return
- +8.0%
- 2025 annual price return
- -5.5%
- 2026 annual price return
- -26.3%
SLRC Stock Price Trajectory (2010–2026)
As of October 17, 2026, SLR Investment Corp. (SLRC) trades at $11.38, representing a -18.5% return over the past year. The stock has delivered a -2.3% total return over five years (-10.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.95 on February 19, 2013. From this peak, SLRC has corrected -56.1%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-4.1% 1Y), FSCO (-22.6% 1Y), and GBDC (-11.4% 1Y), SLRC has underperformed the peer group average. Compare SLRC vs ARCC →
SLRC Historical Price Data · from 2010
Rows 1–50 of 4,198| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.55 | 11.56 | 11.36 | 11.38 | 262K | -1.30% |
| 2026-10-15 | 11.38 | 11.61 | 11.37 | 11.53 | 322K | +2.04% |
| 2026-10-14 | 11.39 | 11.41 | 11.29 | 11.30 | 334K | -1.14% |
| 2026-10-13 | 11.42 | 11.49 | 11.35 | 11.43 | 325K | +0.18% |
| 2026-10-12 | 11.36 | 11.48 | 11.33 | 11.41 | 376K | +0.35% |
| 2026-10-09 | 11.55 | 11.55 | 11.35 | 11.37 | 374K | -1.13% |
| 2026-10-08 | 11.41 | 11.55 | 11.39 | 11.50 | 416K | +0.61% |
| 2026-10-07 | 11.38 | 11.43 | 11.23 | 11.43 | 356K | 0.00% |
| 2026-10-06 | 11.43 | 11.56 | 11.42 | 11.43 | 269K | -0.09% |
| 2026-10-05 | 11.50 | 11.62 | 11.42 | 11.44 | 321K | -0.95% |
| 2026-10-02 | 11.70 | 11.73 | 11.50 | 11.55 | 381K | -1.03% |
| 2026-10-01 | 11.58 | 11.68 | 11.48 | 11.67 | 358K | +0.69% |
| 2026-09-30 | 11.75 | 11.75 | 11.57 | 11.59 | 405K | -1.02% |
| 2026-09-29 | 11.65 | 11.84 | 11.64 | 11.71 | 422K | +0.60% |
| 2026-09-28 | 11.74 | 11.75 | 11.53 | 11.64 | 407K | -0.85% |
| 2026-09-25 | 11.68 | 11.76 | 11.58 | 11.74 | 427K | +0.51% |
| 2026-09-24 | 11.76 | 11.80 | 11.64 | 11.68 | 460K | -0.76% |
| 2026-09-23 | 11.95 | 11.97 | 11.76 | 11.77 | 389K | -1.51% |
| 2026-09-22 | 12.01 | 12.07 | 11.91 | 11.95 | 365K | -0.67% |
| 2026-09-21 | 12.05 | 12.07 | 11.96 | 12.03 | 563K | +0.25% |
| 2026-09-18 | 12.21 | 12.25 | 11.99 | 12.00 | 310K | -2.04% |
| 2026-09-17 | 12.08 | 12.37 | 12.08 | 12.25 | 293K | +1.83% |
| 2026-09-16 | 12.08 | 12.12 | 11.97 | 12.03 | 432K | -0.33% |
| 2026-09-15 | 12.07 | 12.10 | 11.99 | 12.07 | 293K | -0.41% |
| 2026-09-14 | 12.25 | 12.28 | 12.05 | 12.12 | 454K | +0.33% |
| 2026-09-11 | 12.19 | 12.19 | 11.98 | 12.08 | 437K | -1.95% |
| 2026-09-10 | 12.43 | 12.46 | 12.32 | 12.32 | 436K | -0.73% |
| 2026-09-09 | 12.50 | 12.51 | 12.38 | 12.41 | 445K | -0.40% |
| 2026-09-08 | 12.54 | 12.60 | 12.44 | 12.46 | 322K | -0.88% |
| 2026-09-04 | 12.59 | 12.66 | 12.55 | 12.57 | 179K | -0.48% |
| 2026-09-03 | 12.76 | 12.81 | 12.51 | 12.63 | 293K | -0.55% |
| 2026-09-02 | 12.69 | 12.77 | 12.64 | 12.70 | 234K | +0.40% |
| 2026-09-01 | 12.81 | 12.82 | 12.63 | 12.65 | 336K | -0.71% |
| 2026-08-31 | 12.54 | 12.84 | 12.54 | 12.74 | 285K | +1.76% |
| 2026-08-28 | 12.50 | 12.62 | 12.48 | 12.52 | 262K | +0.32% |
| 2026-08-27 | 12.48 | 12.57 | 12.37 | 12.48 | 307K | -0.24% |
| 2026-08-26 | 12.59 | 12.66 | 12.48 | 12.51 | 275K | -0.71% |
| 2026-08-25 | 12.67 | 12.68 | 12.57 | 12.60 | 283K | -0.87% |
| 2026-08-24 | 12.64 | 12.73 | 12.55 | 12.71 | 425K | +0.63% |
| 2026-08-21 | 12.60 | 12.68 | 12.47 | 12.63 | 424K | +0.40% |
| 2026-08-20 | 12.66 | 12.80 | 12.56 | 12.58 | 602K | -1.18% |
| 2026-08-19 | 12.70 | 12.80 | 12.67 | 12.73 | 253K | +0.63% |
| 2026-08-18 | 12.67 | 12.74 | 12.63 | 12.65 | 244K | -0.16% |
| 2026-08-17 | 12.89 | 12.89 | 12.64 | 12.67 | 322K | -1.71% |
| 2026-08-14 | 13.04 | 13.13 | 12.88 | 12.89 | 210K | -1.15% |
| 2026-08-13 | 12.87 | 13.12 | 12.87 | 13.04 | 381K | +1.64% |
| 2026-08-12 | 12.93 | 12.94 | 12.81 | 12.83 | 249K | -0.85% |
| 2026-08-11 | 12.85 | 12.98 | 12.78 | 12.94 | 399K | -0.23% |
| 2026-08-10 | 13.07 | 13.07 | 12.80 | 12.97 | 256K | -0.99% |
| 2026-08-07 | 12.96 | 13.20 | 12.90 | 13.10 | 398K | +1.31% |
SLRC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLRC — Frequently Asked Questions
Quick answers to the most common questions about buying SLRC stock.
How has SLRC stock performed recently?
SLRC declined -18.5% over the past year, below its 5-year annualized CAGR of -10.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SLRC's all-time high price?
SLR Investment Corp. reached $25.95 on 2013-02-19. The 52-week high is $16.36. Current 1-year return of -18.5% places the stock further from historical peaks.
Where can I download SLRC historical price data?
This page provides SLRC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.