Silexion Therapeutics Ltd. (SLXN) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
SLXN Historical Performance
Short-Term Returns
SLXN Stock Price Trajectory (2024–2026)
As of May 8, 2026, Silexion Therapeutics Ltd. (SLXN) trades at $0.52, representing a -96.5% return over the past year. The stock has delivered a -99.8% total return over five years (-71.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $627.75 on August 16, 2024. From this peak, SLXN has corrected -99.9%, currently trading 85% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SRPT (-43.4% 1Y), ARWR (+496.9% 1Y), and NTLA (+88.1% 1Y), SLXN has underperformed the peer group average. Compare SLXN vs SRPT →
SLXN Historical Price Data (2025–2026)
Showing 30 of 433 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.60 | 0.60 | 0.52 | 0.52 | 96K | -9.27% |
| 2026-05-06 | 0.62 | 0.62 | 0.57 | 0.57 | 70K | -5.09% |
| 2026-05-05 | 0.63 | 0.64 | 0.59 | 0.60 | 48K | -4.79% |
| 2026-05-04 | 0.60 | 0.66 | 0.60 | 0.63 | 63K | +5.80% |
| 2026-05-01 | 0.60 | 0.64 | 0.58 | 0.60 | 166K | -2.25% |
| 2026-04-30 | 0.64 | 0.67 | 0.57 | 0.61 | 113K | -3.00% |
| 2026-04-29 | 0.63 | 0.63 | 0.55 | 0.63 | 128K | -0.94% |
| 2026-04-28 | 0.77 | 0.77 | 0.56 | 0.64 | 355K | -12.75% |
| 2026-04-27 | 0.77 | 0.78 | 0.70 | 0.73 | 54K | -6.76% |
| 2026-04-24 | 0.93 | 0.93 | 0.77 | 0.78 | 159K | -14.90% |
| 2026-04-23 | 0.98 | 0.98 | 0.92 | 0.92 | 61K | -5.63% |
| 2026-04-22 | 1.00 | 1.03 | 0.97 | 0.97 | 16K | -2.50% |
| 2026-04-21 | 1.10 | 1.10 | 1.00 | 1.00 | 42K | -7.41% |
| 2026-04-20 | 1.07 | 1.09 | 1.05 | 1.08 | 37K | +0.93% |
| 2026-04-17 | 1.01 | 1.07 | 1.01 | 1.07 | 22K | +7.00% |
| 2026-04-16 | 1.06 | 1.06 | 1.00 | 1.00 | 13K | -1.96% |
| 2026-04-15 | 1.10 | 1.10 | 1.02 | 1.02 | 16K | -1.92% |
| 2026-04-14 | 1.03 | 1.05 | 0.97 | 1.04 | 47K | +5.03% |
| 2026-04-13 | 1.07 | 1.07 | 0.99 | 0.99 | 51K | -5.70% |
| 2026-04-10 | 1.11 | 1.16 | 1.04 | 1.05 | 37K | -5.41% |
| 2026-04-09 | 1.13 | 1.15 | 1.09 | 1.11 | 101K | -2.63% |
| 2026-04-08 | 1.23 | 1.23 | 1.11 | 1.14 | 35K | +1.79% |
| 2026-04-07 | 1.17 | 1.17 | 1.12 | 1.12 | 18K | -2.61% |
| 2026-04-06 | 1.19 | 1.20 | 1.14 | 1.15 | 703K | -4.96% |
| 2026-04-02 | 1.23 | 1.26 | 1.18 | 1.21 | 19K | -0.82% |
| 2026-04-01 | 1.32 | 1.32 | 1.18 | 1.22 | 67K | -4.69% |
| 2026-03-31 | 1.18 | 1.28 | 1.17 | 1.28 | 48K | +10.34% |
| 2026-03-30 | 1.22 | 1.29 | 1.12 | 1.16 | 13K | -4.92% |
| 2026-03-27 | 1.34 | 1.34 | 1.20 | 1.22 | 25K | -6.87% |
| 2026-03-26 | 1.42 | 1.42 | 1.27 | 1.31 | 43K | -7.75% |
See SLXN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SLXN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SLXN vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSLXN — Frequently Asked Questions
Quick answers to the most common questions about buying SLXN stock.
How has SLXN stock performed recently?
SLXN declined -96.5% over the past year, below its 5-year annualized CAGR of -71.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SLXN's all-time high price?
Silexion Therapeutics Ltd. reached $627.75 on 2024-08-16. The 52-week high is $22.36. Current 1-year return of -96.5% places the stock further from historical peaks.
Where can I download SLXN historical price data?
This page provides SLXN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.