Silexion Therapeutics Ltd. (SLXN) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -44.7%
- 3M
- -91.9%
- YTD
- -99.2%
- 1Y
- -99.5%
- 3Y
- -96.2%
- 5Y
- -85.9%
Loading 10-year price history...
SLXN Historical Performance
SLXN Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -88.5%
- 2025 annual price return
- -93.6%
- 2026 annual price return
- -98.9%
SLXN Stock Price Trajectory (2024–2026)
As of November 8, 2026, Silexion Therapeutics Ltd. (SLXN) trades at $0.15, representing a -99.5% return over the past year. The stock has delivered a -100.0% total return over five years (-85.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $6,277.50 on August 16, 2024. From this peak, SLXN has corrected -100.0%, currently trading 98% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SRPT (+1.0% 1Y), ARWR (+46.9% 1Y), and NTLA (-7.9% 1Y), SLXN has underperformed the peer group average. Compare SLXN vs SRPT →
SLXN Historical Price Data · from 2024
Rows 1–50 of 559| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.15 | 0.15 | 0.14 | 0.15 | 193K | +0.97% |
| 2026-11-05 | 0.16 | 0.16 | 0.14 | 0.14 | 123K | -6.32% |
| 2026-11-04 | 0.15 | 0.16 | 0.15 | 0.15 | 129K | +0.07% |
| 2026-11-03 | 0.15 | 0.16 | 0.15 | 0.15 | 207K | +3.44% |
| 2026-11-02 | 0.15 | 0.15 | 0.14 | 0.15 | 314K | +2.13% |
| 2026-10-30 | 0.14 | 0.17 | 0.14 | 0.15 | 742K | +2.04% |
| 2026-10-29 | 0.16 | 0.18 | 0.14 | 0.14 | 598K | -7.11% |
| 2026-10-28 | 0.17 | 0.17 | 0.15 | 0.15 | 487K | -7.54% |
| 2026-10-27 | 0.18 | 0.18 | 0.16 | 0.17 | 975K | -5.10% |
| 2026-10-26 | 0.17 | 0.18 | 0.17 | 0.17 | 3.42M | -7.57% |
| 2026-10-23 | 0.17 | 0.20 | 0.16 | 0.19 | 2.81M | +14.35% |
| 2026-10-22 | 0.17 | 0.18 | 0.16 | 0.17 | 545K | +0.12% |
| 2026-10-21 | 0.17 | 0.17 | 0.16 | 0.17 | 289K | +7.28% |
| 2026-10-20 | 0.15 | 0.17 | 0.15 | 0.15 | 1.12M | +0.52% |
| 2026-10-19 | 0.16 | 0.18 | 0.14 | 0.15 | 5.12M | 0.00% |
| 2026-10-16 | 0.19 | 0.19 | 0.15 | 0.15 | 836K | -19.05% |
| 2026-10-15 | 0.17 | 0.20 | 0.17 | 0.19 | 2.83M | +10.53% |
| 2026-10-14 | 0.18 | 0.18 | 0.16 | 0.17 | 705K | -2.84% |
| 2026-10-13 | 0.19 | 0.19 | 0.16 | 0.18 | 2.09M | -1.23% |
| 2026-10-12 | 0.21 | 0.21 | 0.18 | 0.18 | 1.27M | -16.96% |
| 2026-10-09 | 0.23 | 0.23 | 0.21 | 0.21 | 821K | -8.64% |
| 2026-10-08 | 0.25 | 0.25 | 0.22 | 0.23 | 1.51M | -7.37% |
| 2026-10-07 | 0.25 | 0.26 | 0.25 | 0.25 | 1.08M | -3.50% |
| 2026-10-06 | 0.27 | 0.27 | 0.25 | 0.26 | 999K | -1.20% |
| 2026-10-05 | 0.26 | 0.27 | 0.26 | 0.27 | 1.23M | +2.35% |
| 2026-10-02 | 0.27 | 0.30 | 0.26 | 0.26 | 2.03M | -6.85% |
| 2026-10-01 | 0.26 | 0.29 | 0.25 | 0.28 | 3.30M | +0.61% |
| 2026-09-30 | 0.26 | 0.28 | 0.26 | 0.28 | 11.70M | -12.91% |
| 2026-09-29 | 0.32 | 0.40 | 0.30 | 0.32 | 256.57M | +28.18% |
| 2026-09-28 | 0.26 | 0.28 | 0.24 | 0.25 | 77.40M | -4.57% |
| 2026-09-25 | 0.24 | 0.27 | 0.24 | 0.26 | 1.17M | +1.28% |
| 2026-09-24 | 0.27 | 0.28 | 0.25 | 0.26 | 2.36M | -18.49% |
| 2026-09-23 | 0.34 | 0.38 | 0.30 | 0.32 | 8.35M | -19.63% |
| 2026-09-22 | 0.49 | 0.50 | 0.33 | 0.39 | 32.53M | -27.90% |
| 2026-09-21 | 0.42 | 0.63 | 0.41 | 0.54 | 20.13M | +24.94% |
| 2026-09-18 | 0.39 | 0.45 | 0.38 | 0.44 | 27.81M | +14.61% |
| 2026-09-17 | 0.37 | 0.39 | 0.35 | 0.38 | 8.52M | +11.76% |
| 2026-09-16 | 0.34 | 0.35 | 0.32 | 0.34 | 2.48M | 0.00% |
| 2026-09-15 | 0.34 | 0.35 | 0.32 | 0.34 | 36.97M | -11.78% |
| 2026-09-14 | 0.35 | 0.40 | 0.34 | 0.39 | 891K | +7.86% |
| 2026-09-11 | 0.36 | 0.39 | 0.34 | 0.36 | 2.58M | -15.43% |
| 2026-09-10 | 0.42 | 0.49 | 0.38 | 0.42 | 118.95M | +20.89% |
| 2026-09-09 | 0.35 | 0.36 | 0.34 | 0.35 | 67K | +1.33% |
| 2026-09-08 | 0.36 | 0.36 | 0.34 | 0.34 | 189K | -1.96% |
| 2026-09-04 | 0.37 | 0.38 | 0.35 | 0.35 | 204K | +0.06% |
| 2026-09-03 | 0.36 | 0.37 | 0.35 | 0.35 | 131K | +0.11% |
| 2026-09-02 | 0.38 | 0.39 | 0.35 | 0.35 | 184K | -5.11% |
| 2026-09-01 | 0.36 | 0.39 | 0.36 | 0.37 | 180K | +0.11% |
| 2026-08-31 | 0.37 | 0.38 | 0.36 | 0.37 | 156K | +1.90% |
| 2026-08-28 | 0.37 | 0.38 | 0.35 | 0.36 | 77K | +0.72% |
SLXN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SLXN — Frequently Asked Questions
Quick answers to the most common questions about buying SLXN stock.
How has SLXN stock performed recently?
SLXN declined -99.5% over the past year, below its 5-year annualized CAGR of -85.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SLXN's all-time high price?
Silexion Therapeutics Ltd. reached $6277.50 on 2024-08-16. The 52-week high is $32.40. Current 1-year return of -99.5% places the stock further from historical peaks.
Where can I download SLXN historical price data?
This page provides SLXN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.