Standard Motor Products, Inc. (SMP) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +18.4%
- 3M
- +13.0%
- YTD
- +20.0%
- 1Y
- +18.7%
- 3Y
- +7.2%
- 5Y
- -2.9%
Loading 10-year price history...
SMP Historical Performance
SMP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -5.8%
- 2003 annual price return
- -10.0%
- 2004 annual price return
- +29.0%
- 2005 annual price return
- -39.8%
- 2006 annual price return
- +52.9%
- 2007 annual price return
- -46.4%
- 2008 annual price return
- -58.1%
- 2009 annual price return
- +138.0%
- 2010 annual price return
- +55.0%
- 2011 annual price return
- +41.7%
- 2012 annual price return
- +5.8%
- 2013 annual price return
- +62.8%
- 2014 annual price return
- +6.5%
- 2015 annual price return
- +1.9%
- 2016 annual price return
- +43.8%
- 2017 annual price return
- -16.4%
- 2018 annual price return
- +7.2%
- 2019 annual price return
- +11.4%
- 2020 annual price return
- -24.9%
- 2021 annual price return
- +30.6%
- 2022 annual price return
- -33.6%
- 2023 annual price return
- +13.2%
- 2024 annual price return
- -22.0%
- 2025 annual price return
- +20.5%
- 2026 annual price return
- -1.1%
SMP Stock Price Trajectory (1980–2026)
As of November 8, 2026, Standard Motor Products, Inc. (SMP) trades at $44.46, representing a +18.7% return over the past year. The stock has delivered a -2.5% total return over five years (-2.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $56.54 on November 1, 2018. From this peak, SMP has corrected -21.4%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers DAN (+0.3% 1Y), DORM (+5.7% 1Y), and MPAA (-39.1% 1Y), SMP has outperformed the peer group average. Compare SMP vs DAN →
SMP Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 45.22 | 45.74 | 44.42 | 44.46 | 114K | -2.35% |
| 2026-11-05 | 46.40 | 47.27 | 45.09 | 45.53 | 222K | -0.98% |
| 2026-11-04 | 45.55 | 46.50 | 44.89 | 45.98 | 270K | +2.50% |
| 2026-11-03 | 45.88 | 46.29 | 44.78 | 44.86 | 244K | -1.73% |
| 2026-11-02 | 42.10 | 46.46 | 41.73 | 45.65 | 313K | +7.64% |
| 2026-10-30 | 41.40 | 43.52 | 40.93 | 42.41 | 304K | +10.88% |
| 2026-10-29 | 38.24 | 38.54 | 38.06 | 38.25 | 139K | +0.98% |
| 2026-10-28 | 37.56 | 37.99 | 37.35 | 37.88 | 134K | +0.80% |
| 2026-10-27 | 37.42 | 37.82 | 36.83 | 37.58 | 146K | +0.80% |
| 2026-10-26 | 37.60 | 38.05 | 37.28 | 37.28 | 127K | +0.03% |
| 2026-10-23 | 37.31 | 37.53 | 36.44 | 37.27 | 99K | -1.09% |
| 2026-10-22 | 36.87 | 37.85 | 36.87 | 37.68 | 91K | +1.65% |
| 2026-10-21 | 37.12 | 37.26 | 36.72 | 37.07 | 100K | -0.11% |
| 2026-10-20 | 36.81 | 37.35 | 36.71 | 37.11 | 98K | +1.17% |
| 2026-10-19 | 36.85 | 37.18 | 36.47 | 36.68 | 92K | -0.73% |
| 2026-10-16 | 37.39 | 38.00 | 36.82 | 36.95 | 114K | -0.51% |
| 2026-10-15 | 36.77 | 37.78 | 36.77 | 37.14 | 107K | +2.46% |
| 2026-10-14 | 36.59 | 36.87 | 36.06 | 36.25 | 124K | -2.11% |
| 2026-10-13 | 36.78 | 37.11 | 36.49 | 37.03 | 103K | +1.67% |
| 2026-10-12 | 35.25 | 36.54 | 34.67 | 36.42 | 181K | -0.68% |
| 2026-10-09 | 37.17 | 37.17 | 36.60 | 36.67 | 90K | -1.13% |
| 2026-10-08 | 36.59 | 37.33 | 36.37 | 37.09 | 161K | +0.46% |
| 2026-10-07 | 37.39 | 37.55 | 36.89 | 36.92 | 98K | -1.70% |
| 2026-10-06 | 37.61 | 37.93 | 37.23 | 37.56 | 99K | +0.37% |
| 2026-10-05 | 37.55 | 37.77 | 37.15 | 37.42 | 144K | -0.27% |
| 2026-10-02 | 37.89 | 38.42 | 37.40 | 37.52 | 105K | +0.62% |
| 2026-10-01 | 36.95 | 37.51 | 36.71 | 37.29 | 103K | +0.51% |
| 2026-09-30 | 37.79 | 37.97 | 37.06 | 37.10 | 91K | -1.07% |
| 2026-09-29 | 37.70 | 37.80 | 37.45 | 37.50 | 114K | -0.90% |
| 2026-09-28 | 37.38 | 38.08 | 37.24 | 37.84 | 119K | +0.40% |
| 2026-09-25 | 37.44 | 37.85 | 36.87 | 37.69 | 99K | +0.96% |
| 2026-09-24 | 37.50 | 37.65 | 36.80 | 37.33 | 109K | +0.05% |
| 2026-09-23 | 37.37 | 37.87 | 36.51 | 37.31 | 84K | -1.01% |
| 2026-09-22 | 37.83 | 38.07 | 37.47 | 37.69 | 132K | +1.45% |
| 2026-09-21 | 37.00 | 37.59 | 36.73 | 37.15 | 191K | +1.03% |
| 2026-09-18 | 37.00 | 37.81 | 36.32 | 36.77 | 668K | -1.37% |
| 2026-09-17 | 38.23 | 38.23 | 37.17 | 37.28 | 108K | -0.59% |
| 2026-09-16 | 37.78 | 38.34 | 37.34 | 37.50 | 209K | -0.16% |
| 2026-09-15 | 38.33 | 38.61 | 37.50 | 37.56 | 191K | -1.80% |
| 2026-09-14 | 38.06 | 38.27 | 37.71 | 38.25 | 201K | +0.53% |
| 2026-09-11 | 39.05 | 39.05 | 38.03 | 38.05 | 197K | -1.07% |
| 2026-09-10 | 39.02 | 39.35 | 38.27 | 38.46 | 201K | -1.91% |
| 2026-09-09 | 39.44 | 39.87 | 38.70 | 39.21 | 200K | -0.63% |
| 2026-09-08 | 41.33 | 41.33 | 39.33 | 39.46 | 252K | -4.98% |
| 2026-09-04 | 38.66 | 41.72 | 38.66 | 41.53 | 291K | +5.70% |
| 2026-09-03 | 38.95 | 39.74 | 38.14 | 39.29 | 272K | +2.03% |
| 2026-09-02 | 37.98 | 38.66 | 37.83 | 38.51 | 138K | +2.12% |
| 2026-09-01 | 37.57 | 38.13 | 37.29 | 37.71 | 267K | -0.03% |
| 2026-08-31 | 37.20 | 38.00 | 37.20 | 37.72 | 381K | +1.92% |
| 2026-08-28 | 37.16 | 37.42 | 36.78 | 37.01 | 121K | -0.22% |
SMP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SMP — Frequently Asked Questions
Quick answers to the most common questions about buying SMP stock.
How has SMP stock performed recently?
SMP returned +18.7% over the past year, beating its 5-year annualized CAGR of -2.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SMP's all-time high price?
Standard Motor Products, Inc. reached $56.54 on 2018-11-01. The 52-week high is $47.27. Current 1-year return of +18.7% places the stock closer to historical peaks.
Where can I download SMP historical price data?
This page provides SMP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.