Standard Motor Products, Inc. (SMP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SMP Historical Performance
Short-Term Returns
SMP Stock Price Trajectory (2011–2026)
As of May 8, 2026, Standard Motor Products, Inc. (SMP) trades at $40.40, representing a +41.2% return over the past year. The stock has delivered a -1.8% total return over five years (-3.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $56.54 on November 1, 2018. From this peak, SMP has corrected -28.5%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers DAN (+129.0% 1Y), DORM (-0.1% 1Y), and MPAA (+18.7% 1Y), SMP has underperformed the peer group average. Compare SMP vs DAN →
SMP Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 39.41 | 40.47 | 39.03 | 40.40 | 79K | +2.69% |
| 2026-05-07 | 39.53 | 39.64 | 39.09 | 39.34 | 83K | +1.18% |
| 2026-05-06 | 40.01 | 40.07 | 38.84 | 38.88 | 111K | -0.59% |
| 2026-05-05 | 37.52 | 39.33 | 37.52 | 39.11 | 92K | +4.74% |
| 2026-05-04 | 38.30 | 38.47 | 37.28 | 37.34 | 110K | -3.04% |
| 2026-05-01 | 37.10 | 38.53 | 36.77 | 38.51 | 142K | +3.05% |
| 2026-04-30 | 36.95 | 39.22 | 36.92 | 37.37 | 117K | +1.27% |
| 2026-04-29 | 37.27 | 37.51 | 36.72 | 36.90 | 60K | -1.86% |
| 2026-04-28 | 38.10 | 38.35 | 37.44 | 37.60 | 68K | -0.74% |
| 2026-04-27 | 39.26 | 39.50 | 37.77 | 37.88 | 112K | -1.87% |
| 2026-04-24 | 37.91 | 38.87 | 37.91 | 38.60 | 117K | +1.37% |
| 2026-04-23 | 37.54 | 38.20 | 37.49 | 38.08 | 80K | +1.52% |
| 2026-04-22 | 38.33 | 38.42 | 37.46 | 37.51 | 55K | -1.50% |
| 2026-04-21 | 37.94 | 38.52 | 37.59 | 38.08 | 101K | +1.17% |
| 2026-04-20 | 37.86 | 38.37 | 37.58 | 37.64 | 61K | -0.61% |
| 2026-04-17 | 37.77 | 38.75 | 37.31 | 37.87 | 88K | +2.96% |
| 2026-04-16 | 36.55 | 36.99 | 36.48 | 36.78 | 73K | +0.25% |
| 2026-04-15 | 37.78 | 37.78 | 36.51 | 36.69 | 63K | -3.14% |
| 2026-04-14 | 37.67 | 38.21 | 37.54 | 37.88 | 94K | +0.37% |
| 2026-04-13 | 37.29 | 37.74 | 36.78 | 37.74 | 57K | +0.72% |
| 2026-04-10 | 37.84 | 37.85 | 37.23 | 37.47 | 70K | -0.66% |
| 2026-04-09 | 36.35 | 37.77 | 36.25 | 37.72 | 85K | +3.12% |
| 2026-04-08 | 36.61 | 37.09 | 36.35 | 36.58 | 190K | +3.25% |
| 2026-04-07 | 35.15 | 35.99 | 34.91 | 35.43 | 113K | +0.28% |
| 2026-04-06 | 35.56 | 35.56 | 35.08 | 35.33 | 103K | -0.62% |
| 2026-04-02 | 35.01 | 35.89 | 34.78 | 35.55 | 100K | -0.08% |
| 2026-04-01 | 35.05 | 35.94 | 34.94 | 35.58 | 118K | +2.42% |
| 2026-03-31 | 35.78 | 35.93 | 34.58 | 34.74 | 247K | -1.64% |
| 2026-03-30 | 36.00 | 36.06 | 35.27 | 35.32 | 105K | -1.37% |
| 2026-03-27 | 36.23 | 36.51 | 35.73 | 35.81 | 94K | -1.59% |
See SMP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SMP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SMP vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonSMP — Frequently Asked Questions
Quick answers to the most common questions about buying SMP stock.
How has SMP stock performed recently?
SMP returned +41.2% over the past year, beating its 5-year annualized CAGR of -3.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SMP's all-time high price?
Standard Motor Products, Inc. reached $56.54 on 2018-11-01. The 52-week high is $46.00. Current 1-year return of +41.2% places the stock closer to historical peaks.
Where can I download SMP historical price data?
This page provides SMP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.