Semtech Corporation (SMTC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -47.7%
- 3M
- -23.4%
- YTD
- +37.1%
- 1Y
- +47.7%
- 3Y
- +91.9%
- 5Y
- +2.7%
Loading 10-year price history...
SMTC Historical Performance
SMTC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -70.2%
- 2003 annual price return
- +95.4%
- 2004 annual price return
- -5.2%
- 2005 annual price return
- -14.7%
- 2006 annual price return
- -30.3%
- 2007 annual price return
- +17.3%
- 2008 annual price return
- -23.6%
- 2009 annual price return
- +47.7%
- 2010 annual price return
- +30.9%
- 2011 annual price return
- +8.3%
- 2012 annual price return
- +14.7%
- 2013 annual price return
- -14.8%
- 2014 annual price return
- +10.5%
- 2015 annual price return
- -32.6%
- 2016 annual price return
- +66.8%
- 2017 annual price return
- +7.4%
- 2018 annual price return
- +31.8%
- 2019 annual price return
- +14.6%
- 2020 annual price return
- +33.8%
- 2021 annual price return
- +24.9%
- 2022 annual price return
- -68.1%
- 2023 annual price return
- -24.3%
- 2024 annual price return
- +185.8%
- 2025 annual price return
- +18.7%
- 2026 annual price return
- +148.9%
SMTC Stock Price Trajectory (1980–2026)
As of November 7, 2026, Semtech Corporation (SMTC) trades at $103.21, representing a +47.7% return over the past year. The stock has delivered a +14.0% total return over five years (+2.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $201.99 on October 2, 2026. From this peak, SMTC has corrected -48.9%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SLAB (+70.1% 1Y), SITM (+22.7% 1Y), and DIOD (+49.3% 1Y), SMTC has underperformed the peer group average. Compare SMTC vs SLAB →
SMTC Historical Price Data · from 1980
Rows 1–50 of 11,757| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 101.86 | 103.75 | 93.17 | 103.21 | 4.02M | +12.75% |
| 2026-11-05 | 102.55 | 104.30 | 90.00 | 91.54 | 7.17M | -17.50% |
| 2026-11-04 | 123.50 | 124.98 | 108.14 | 110.96 | 5.23M | -12.92% |
| 2026-11-03 | 126.75 | 133.26 | 124.59 | 127.42 | 3.15M | +4.12% |
| 2026-11-02 | 127.30 | 132.83 | 121.67 | 122.38 | 2.66M | -3.93% |
| 2026-10-30 | 127.98 | 132.70 | 122.39 | 127.38 | 3.21M | -9.56% |
| 2026-10-29 | 140.25 | 144.40 | 139.50 | 140.85 | 2.18M | -4.16% |
| 2026-10-28 | 146.56 | 149.86 | 144.02 | 146.97 | 2.25M | +1.82% |
| 2026-10-27 | 140.74 | 145.24 | 138.94 | 144.35 | 2.71M | +5.57% |
| 2026-10-26 | 133.20 | 140.50 | 131.49 | 136.73 | 2.47M | +3.58% |
| 2026-10-23 | 124.24 | 135.48 | 122.01 | 132.00 | 2.95M | +5.50% |
| 2026-10-22 | 132.32 | 133.10 | 123.36 | 125.12 | 3.92M | -11.66% |
| 2026-10-21 | 141.33 | 142.70 | 137.68 | 141.63 | 2.71M | +3.99% |
| 2026-10-20 | 138.00 | 143.66 | 132.69 | 136.20 | 2.37M | -4.23% |
| 2026-10-19 | 144.62 | 146.54 | 139.95 | 142.22 | 3.74M | +4.02% |
| 2026-10-16 | 146.00 | 146.67 | 135.85 | 136.73 | 4.95M | -5.19% |
| 2026-10-15 | 153.20 | 155.83 | 133.66 | 144.21 | 9.74M | -10.01% |
| 2026-10-14 | 165.48 | 168.90 | 159.03 | 160.26 | 3.33M | -7.25% |
| 2026-10-13 | 166.40 | 178.24 | 162.08 | 172.78 | 3.69M | +2.67% |
| 2026-10-12 | 183.76 | 183.76 | 167.15 | 168.28 | 6.01M | -10.15% |
| 2026-10-09 | 193.00 | 195.47 | 178.10 | 187.30 | 2.51M | -0.10% |
| 2026-10-08 | 189.71 | 196.99 | 184.25 | 187.49 | 4.24M | -3.25% |
| 2026-10-07 | 190.08 | 194.53 | 188.37 | 193.78 | 1.62M | -1.73% |
| 2026-10-06 | 196.29 | 200.10 | 192.57 | 197.20 | 2.23M | +2.27% |
| 2026-10-05 | 193.41 | 194.76 | 189.63 | 192.83 | 1.86M | -1.05% |
| 2026-10-02 | 191.88 | 201.99 | 190.69 | 194.88 | 4.92M | +4.44% |
| 2026-10-01 | 180.13 | 188.35 | 175.01 | 186.59 | 3.38M | +4.62% |
| 2026-09-30 | 181.69 | 183.18 | 175.29 | 178.35 | 2.32M | -0.97% |
| 2026-09-29 | 178.74 | 184.45 | 177.03 | 180.10 | 2.74M | +3.04% |
| 2026-09-28 | 179.00 | 180.99 | 167.11 | 174.78 | 2.75M | -4.13% |
| 2026-09-25 | 177.70 | 185.00 | 176.41 | 182.30 | 2.39M | +4.47% |
| 2026-09-24 | 164.04 | 174.71 | 162.56 | 174.50 | 2.79M | +3.05% |
| 2026-09-23 | 174.50 | 174.50 | 165.01 | 169.33 | 3.81M | -2.87% |
| 2026-09-22 | 174.12 | 178.50 | 172.22 | 174.33 | 3.78M | -1.71% |
| 2026-09-21 | 190.30 | 190.64 | 176.05 | 177.37 | 4.67M | -4.12% |
| 2026-09-18 | 182.33 | 185.46 | 179.10 | 185.00 | 6.07M | +3.82% |
| 2026-09-17 | 170.85 | 182.13 | 170.00 | 178.19 | 4.52M | +6.35% |
| 2026-09-16 | 153.81 | 170.52 | 153.10 | 167.55 | 5.02M | +11.03% |
| 2026-09-15 | 149.65 | 153.80 | 147.88 | 150.91 | 1.98M | +2.62% |
| 2026-09-14 | 155.31 | 157.99 | 146.91 | 147.05 | 3.18M | -12.07% |
| 2026-09-11 | 162.89 | 170.43 | 160.10 | 167.24 | 2.63M | +5.10% |
| 2026-09-10 | 159.91 | 161.61 | 154.40 | 159.13 | 2.13M | -2.93% |
| 2026-09-09 | 164.09 | 169.00 | 162.36 | 163.94 | 3.45M | +0.81% |
| 2026-09-08 | 150.00 | 165.37 | 149.33 | 162.62 | 4.86M | +9.96% |
| 2026-09-04 | 138.71 | 148.03 | 136.24 | 147.89 | 2.80M | +9.22% |
| 2026-09-03 | 133.10 | 135.89 | 126.73 | 135.40 | 1.84M | +1.16% |
| 2026-09-02 | 133.00 | 134.68 | 128.17 | 133.85 | 1.73M | +1.19% |
| 2026-09-01 | 127.63 | 134.74 | 124.83 | 132.27 | 2.44M | -0.52% |
| 2026-08-31 | 132.30 | 134.65 | 129.24 | 132.96 | 2.11M | +1.36% |
| 2026-08-28 | 141.76 | 142.07 | 130.13 | 131.17 | 3.07M | -7.91% |
SMTC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SMTC — Frequently Asked Questions
Quick answers to the most common questions about buying SMTC stock.
How has SMTC stock performed recently?
SMTC returned +47.7% over the past year, beating its 5-year annualized CAGR of +2.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SMTC's all-time high price?
Semtech Corporation reached $201.99 on 2026-10-02. The 52-week high is $201.99. Current 1-year return of +47.7% places the stock closer to historical peaks.
Where can I download SMTC historical price data?
This page provides SMTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.