Semtech Corporation (SMTC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SMTC Historical Performance
Short-Term Returns
SMTC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Semtech Corporation (SMTC) trades at $121.50, representing a +253.5% return over the past year. The stock has delivered a +89.8% total return over five years (+13.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $127.19 on May 7, 2026. From this peak, SMTC has corrected -4.5%, currently trading 63% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SLAB (+100.3% 1Y), SITM (+379.7% 1Y), and DIOD (+187.1% 1Y), SMTC has underperformed the peer group average. Compare SMTC vs SLAB →
SMTC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 125.00 | 127.19 | 116.82 | 121.50 | 2.74M | +1.90% |
| 2026-05-06 | 115.44 | 120.27 | 110.92 | 119.24 | 2.78M | +5.48% |
| 2026-05-05 | 109.64 | 113.17 | 107.20 | 113.05 | 465K | +5.56% |
| 2026-05-04 | 108.20 | 109.22 | 105.91 | 107.10 | 1.20M | -0.66% |
| 2026-05-01 | 103.01 | 107.99 | 102.15 | 107.81 | 2.06M | +2.63% |
| 2026-04-30 | 101.20 | 106.55 | 99.50 | 105.05 | 3.01M | +6.88% |
| 2026-04-29 | 96.00 | 99.42 | 95.16 | 98.29 | 2.35M | +4.12% |
| 2026-04-28 | 98.00 | 98.15 | 92.80 | 94.40 | 2.88M | -6.80% |
| 2026-04-27 | 108.13 | 109.00 | 99.74 | 101.29 | 2.78M | -7.74% |
| 2026-04-24 | 109.00 | 113.05 | 105.27 | 109.79 | 2.62M | +4.14% |
| 2026-04-23 | 103.50 | 107.99 | 103.50 | 105.43 | 1.78M | +1.88% |
| 2026-04-22 | 105.93 | 106.00 | 100.39 | 103.48 | 2.10M | 0.00% |
| 2026-04-21 | 106.45 | 109.61 | 102.70 | 103.48 | 3.27M | -2.29% |
| 2026-04-20 | 107.53 | 109.19 | 105.06 | 105.91 | 1.97M | -1.67% |
| 2026-04-17 | 105.63 | 110.55 | 104.70 | 107.71 | 3.57M | +5.14% |
| 2026-04-16 | 93.43 | 102.51 | 92.46 | 102.44 | 3.10M | +9.83% |
| 2026-04-15 | 90.12 | 93.85 | 89.03 | 93.27 | 2.52M | +3.50% |
| 2026-04-14 | 93.25 | 93.75 | 88.78 | 90.12 | 2.36M | -1.86% |
| 2026-04-13 | 85.89 | 91.90 | 85.62 | 91.83 | 2.37M | +7.76% |
| 2026-04-10 | 92.10 | 92.10 | 84.28 | 85.22 | 3.34M | -3.88% |
| 2026-04-09 | 87.01 | 90.39 | 86.75 | 88.66 | 1.85M | +1.97% |
| 2026-04-08 | 88.29 | 90.76 | 86.43 | 86.95 | 2.30M | +4.66% |
| 2026-04-07 | 82.32 | 84.37 | 80.25 | 83.08 | 1.35M | +0.53% |
| 2026-04-06 | 82.65 | 85.60 | 82.33 | 82.64 | 1.11M | -0.01% |
| 2026-04-02 | 75.95 | 83.25 | 75.50 | 82.65 | 2.05M | +3.26% |
| 2026-04-01 | 78.35 | 82.46 | 78.00 | 80.04 | 1.80M | +4.15% |
| 2026-03-31 | 72.35 | 77.28 | 71.76 | 76.85 | 2.42M | +8.84% |
| 2026-03-30 | 78.02 | 78.50 | 69.16 | 70.61 | 5.03M | -2.15% |
| 2026-03-27 | 74.41 | 76.10 | 71.28 | 72.16 | 3.57M | -2.70% |
| 2026-03-26 | 77.79 | 78.57 | 73.74 | 74.16 | 1.97M | -7.35% |
Full SMTC Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See SMTC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SMTC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SMTC vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSMTC — Frequently Asked Questions
Quick answers to the most common questions about buying SMTC stock.
How has SMTC stock performed recently?
SMTC returned +253.5% over the past year, beating its 5-year annualized CAGR of +13.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SMTC's all-time high price?
Semtech Corporation reached $127.19 on 2026-05-07. The 52-week high is $127.19. Current 1-year return of +253.5% places the stock closer to historical peaks.
Where can I download SMTC historical price data?
This page provides SMTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.