Semtech Corporation (SMTC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +19.5%
- 3M
- +115.7%
- YTD
- +110.2%
- 1Y
- +277.5%
- 3Y
- +91.3%
- 5Y
- +20.1%
Loading 10-year price history...
SMTC Historical Performance
SMTC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -70.2%
- 2003 annual price return
- +95.4%
- 2004 annual price return
- -5.2%
- 2005 annual price return
- -14.7%
- 2006 annual price return
- -30.3%
- 2007 annual price return
- +17.3%
- 2008 annual price return
- -23.6%
- 2009 annual price return
- +47.7%
- 2010 annual price return
- +30.9%
- 2011 annual price return
- +8.3%
- 2012 annual price return
- +14.7%
- 2013 annual price return
- -14.8%
- 2014 annual price return
- +10.5%
- 2015 annual price return
- -32.6%
- 2016 annual price return
- +66.8%
- 2017 annual price return
- +7.4%
- 2018 annual price return
- +31.8%
- 2019 annual price return
- +14.6%
- 2020 annual price return
- +33.8%
- 2021 annual price return
- +24.9%
- 2022 annual price return
- -68.1%
- 2023 annual price return
- -24.3%
- 2024 annual price return
- +185.8%
- 2025 annual price return
- +18.7%
- 2026 annual price return
- +19.9%
SMTC Stock Price Trajectory (1980–2026)
As of June 22, 2026, Semtech Corporation (SMTC) trades at $158.23, representing a +277.5% return over the past year. The stock has delivered a +149.5% total return over five years (+20.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $177.35 on June 15, 2026. From this peak, SMTC has corrected -10.8%, currently trading 78% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SLAB (+55.8% 1Y), SITM (+219.5% 1Y), and DIOD (+137.4% 1Y), SMTC has outperformed the peer group average. Compare SMTC vs SLAB →
SMTC Historical Price Data · from 1980
Rows 1–50 of 11,660| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 156.74 | 161.68 | 152.23 | 158.23 | 13.82M | +5.35% |
| 2026-06-17 | 162.35 | 163.41 | 148.91 | 150.20 | 2.80M | -7.05% |
| 2026-06-16 | 172.44 | 174.20 | 161.21 | 161.59 | 2.33M | -7.29% |
| 2026-06-15 | 174.90 | 177.35 | 169.47 | 174.29 | 645K | +4.55% |
| 2026-06-12 | 164.56 | 170.70 | 161.36 | 166.71 | 1.64M | +1.92% |
| 2026-06-11 | 157.33 | 163.98 | 153.64 | 163.57 | 2.24M | +6.02% |
| 2026-06-10 | 153.37 | 166.79 | 150.00 | 154.28 | 2.43M | -2.06% |
| 2026-06-09 | 160.90 | 165.35 | 143.61 | 157.52 | 4.05M | -0.71% |
| 2026-06-08 | 158.31 | 160.77 | 153.41 | 158.64 | 3.53M | +5.05% |
| 2026-06-05 | 162.33 | 166.45 | 148.07 | 151.02 | 3.80M | -10.82% |
| 2026-06-04 | 155.04 | 171.37 | 154.00 | 169.35 | 2.63M | +3.58% |
| 2026-06-03 | 168.52 | 168.62 | 160.88 | 163.50 | 2.92M | -1.88% |
| 2026-06-02 | 159.59 | 167.26 | 157.81 | 166.63 | 2.80M | +11.40% |
| 2026-06-01 | 150.19 | 154.50 | 144.57 | 149.58 | 3.83M | -1.94% |
| 2026-05-29 | 168.84 | 172.30 | 151.44 | 152.54 | 4.37M | -8.29% |
| 2026-05-28 | 163.64 | 169.90 | 156.01 | 166.33 | 4.82M | +5.81% |
| 2026-05-27 | 172.02 | 172.02 | 153.39 | 157.20 | 7.21M | -4.41% |
| 2026-05-26 | 160.27 | 168.29 | 152.07 | 164.46 | 8.09M | +4.90% |
| 2026-05-22 | 154.57 | 156.78 | 154.57 | 156.78 | 6.36M | +6.97% |
| 2026-05-21 | 143.76 | 149.52 | 142.03 | 146.56 | 2.78M | +3.32% |
| 2026-05-20 | 138.21 | 143.59 | 136.23 | 141.85 | 2.01M | +5.24% |
| 2026-05-19 | 128.30 | 136.80 | 124.86 | 134.79 | 3.23M | +1.81% |
| 2026-05-18 | 147.80 | 149.13 | 128.75 | 132.39 | 3.35M | -3.77% |
| 2026-05-15 | 134.19 | 140.52 | 132.88 | 137.58 | 2.25M | -2.54% |
| 2026-05-14 | 139.63 | 141.79 | 136.97 | 141.16 | 2.28M | +1.02% |
| 2026-05-13 | 139.93 | 143.34 | 136.10 | 139.74 | 3.45M | +5.80% |
| 2026-05-12 | 132.01 | 132.75 | 124.40 | 132.08 | 3.33M | -3.26% |
| 2026-05-11 | 125.73 | 136.96 | 125.43 | 136.53 | 4.24M | +12.08% |
| 2026-05-08 | 123.93 | 126.49 | 118.71 | 121.81 | 1.40M | +0.26% |
| 2026-05-07 | 125.00 | 127.19 | 116.82 | 121.50 | 2.74M | +1.90% |
| 2026-05-06 | 115.44 | 120.27 | 110.92 | 119.24 | 2.78M | +5.48% |
| 2026-05-05 | 109.64 | 113.17 | 107.20 | 113.05 | 465K | +5.56% |
| 2026-05-04 | 108.20 | 109.22 | 105.91 | 107.10 | 1.20M | -0.66% |
| 2026-05-01 | 103.01 | 107.99 | 102.15 | 107.81 | 2.06M | +2.63% |
| 2026-04-30 | 101.20 | 106.55 | 99.50 | 105.05 | 3.01M | +6.88% |
| 2026-04-29 | 96.00 | 99.42 | 95.16 | 98.29 | 2.35M | +4.12% |
| 2026-04-28 | 98.00 | 98.15 | 92.80 | 94.40 | 2.88M | -6.80% |
| 2026-04-27 | 108.13 | 109.00 | 99.74 | 101.29 | 2.78M | -7.74% |
| 2026-04-24 | 109.00 | 113.05 | 105.27 | 109.79 | 2.62M | +4.14% |
| 2026-04-23 | 103.50 | 107.99 | 103.50 | 105.43 | 1.78M | +1.88% |
| 2026-04-22 | 105.93 | 106.00 | 100.39 | 103.48 | 2.10M | 0.00% |
| 2026-04-21 | 106.45 | 109.61 | 102.70 | 103.48 | 3.27M | -2.29% |
| 2026-04-20 | 107.53 | 109.19 | 105.06 | 105.91 | 1.97M | -1.67% |
| 2026-04-17 | 105.63 | 110.55 | 104.70 | 107.71 | 3.57M | +5.14% |
| 2026-04-16 | 93.43 | 102.51 | 92.46 | 102.44 | 3.10M | +9.83% |
| 2026-04-15 | 90.12 | 93.85 | 89.03 | 93.27 | 2.52M | +3.50% |
| 2026-04-14 | 93.25 | 93.75 | 88.78 | 90.12 | 2.36M | -1.86% |
| 2026-04-13 | 85.89 | 91.90 | 85.62 | 91.83 | 2.37M | +7.76% |
| 2026-04-10 | 92.10 | 92.10 | 84.28 | 85.22 | 3.34M | -3.88% |
| 2026-04-09 | 87.01 | 90.39 | 86.75 | 88.66 | 1.85M | +1.97% |
Full Stock Analysis
Deep dive into SMTC consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SMTC — Frequently Asked Questions
Quick answers to the most common questions about buying SMTC stock.
How has SMTC stock performed recently?
SMTC returned +277.5% over the past year, beating its 5-year annualized CAGR of +20.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SMTC's all-time high price?
Semtech Corporation reached $177.35 on 2026-06-15. The 52-week high is $177.35. Current 1-year return of +277.5% places the stock closer to historical peaks.
Where can I download SMTC historical price data?
This page provides SMTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.