Security National Financial Corporation (SNFCA) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +0.5%
- 3M
- +2.6%
- YTD
- +10.1%
- 1Y
- +1.8%
- 3Y
- +7.9%
- 5Y
- +8.1%
Loading 10-year price history...
SNFCA Historical Performance
SNFCA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +191.5%
- 2003 annual price return
- +24.5%
- 2004 annual price return
- -55.8%
- 2005 annual price return
- +19.5%
- 2006 annual price return
- +52.7%
- 2007 annual price return
- -23.5%
- 2008 annual price return
- -53.2%
- 2009 annual price return
- +116.0%
- 2010 annual price return
- -40.3%
- 2011 annual price return
- -15.3%
- 2012 annual price return
- +505.4%
- 2013 annual price return
- -46.8%
- 2014 annual price return
- +26.8%
- 2015 annual price return
- +17.7%
- 2016 annual price return
- +4.4%
- 2017 annual price return
- -16.5%
- 2018 annual price return
- +8.4%
- 2019 annual price return
- +17.9%
- 2020 annual price return
- +52.7%
- 2021 annual price return
- +13.9%
- 2022 annual price return
- -14.7%
- 2023 annual price return
- +29.3%
- 2024 annual price return
- +39.7%
- 2025 annual price return
- -26.3%
- 2026 annual price return
- +4.4%
SNFCA Stock Price Trajectory (1987–2026)
As of June 23, 2026, Security National Financial Corporation (SNFCA) trades at $9.44, representing a +1.8% return over the past year. The stock has delivered a +47.8% total return over five years (+8.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $13.59 on December 4, 2024. From this peak, SNFCA has corrected -30.5%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TPVG (-25.7% 1Y), KINS (+10.2% 1Y), and GBLI (-22.1% 1Y), SNFCA has underperformed the peer group average. Compare SNFCA vs TPVG →
SNFCA Historical Price Data · from 1987
Rows 1–50 of 9,789| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 9.44 | 9.68 | 9.35 | 9.44 | 22K | -1.26% |
| 2026-06-18 | 9.45 | 9.66 | 9.40 | 9.56 | 73K | +1.06% |
| 2026-06-17 | 9.62 | 9.62 | 9.35 | 9.46 | 33K | -0.53% |
| 2026-06-16 | 9.69 | 9.79 | 9.49 | 9.51 | 18K | 0.00% |
| 2026-06-15 | 9.54 | 9.60 | 9.43 | 9.51 | 29K | -0.73% |
| 2026-06-12 | 9.57 | 9.78 | 9.45 | 9.58 | 23K | +1.05% |
| 2026-06-11 | 9.63 | 9.63 | 9.45 | 9.48 | 23K | -1.66% |
| 2026-06-10 | 9.54 | 9.78 | 9.52 | 9.64 | 27K | +1.05% |
| 2026-06-09 | 9.64 | 9.76 | 9.28 | 9.54 | 33K | +2.58% |
| 2026-06-08 | 9.60 | 9.63 | 9.22 | 9.30 | 73K | -3.53% |
| 2026-06-05 | 9.35 | 9.68 | 9.35 | 9.64 | 31K | +2.44% |
| 2026-06-04 | 9.37 | 9.47 | 9.36 | 9.41 | 19K | +1.95% |
| 2026-06-03 | 9.38 | 9.54 | 9.21 | 9.23 | 35K | -3.35% |
| 2026-06-02 | 9.45 | 9.57 | 9.44 | 9.55 | 25K | +0.95% |
| 2026-06-01 | 9.62 | 9.69 | 9.45 | 9.46 | 22K | -2.47% |
| 2026-05-29 | 9.39 | 9.70 | 9.39 | 9.70 | 30K | +2.65% |
| 2026-05-28 | 9.39 | 9.45 | 9.31 | 9.45 | 22K | +1.39% |
| 2026-05-27 | 9.38 | 9.47 | 9.23 | 9.32 | 27K | -0.53% |
| 2026-05-26 | 9.48 | 9.62 | 9.31 | 9.37 | 27K | +0.21% |
| 2026-05-22 | 9.36 | 9.38 | 9.21 | 9.35 | 33K | -0.74% |
| 2026-05-21 | 9.41 | 9.53 | 9.33 | 9.42 | 23K | 0.00% |
| 2026-05-20 | 9.64 | 9.64 | 9.29 | 9.42 | 24K | +0.86% |
| 2026-05-19 | 9.42 | 9.60 | 9.30 | 9.34 | 18K | -1.79% |
| 2026-05-18 | 9.17 | 9.75 | 9.06 | 9.51 | 49K | +3.15% |
| 2026-05-15 | 9.56 | 9.56 | 9.22 | 9.22 | 23K | -3.35% |
| 2026-05-14 | 9.48 | 9.59 | 9.48 | 9.54 | 18K | +1.27% |
| 2026-05-13 | 9.52 | 9.52 | 9.25 | 9.42 | 35K | -2.18% |
| 2026-05-12 | 9.56 | 9.74 | 9.52 | 9.63 | 21K | +0.84% |
| 2026-05-11 | 9.73 | 9.84 | 9.41 | 9.55 | 20K | -3.24% |
| 2026-05-08 | 9.82 | 9.95 | 9.82 | 9.87 | 21K | -0.30% |
| 2026-05-07 | 9.86 | 9.94 | 9.67 | 9.90 | 25K | +0.71% |
| 2026-05-06 | 9.76 | 9.83 | 9.65 | 9.83 | 24K | +0.72% |
| 2026-05-05 | 9.69 | 9.81 | 9.65 | 9.76 | 17K | +0.51% |
| 2026-05-04 | 9.88 | 9.95 | 9.56 | 9.71 | 22K | -1.72% |
| 2026-05-01 | 9.87 | 9.94 | 9.53 | 9.88 | 59K | +0.82% |
| 2026-04-30 | 9.52 | 9.84 | 9.46 | 9.80 | 49K | +1.98% |
| 2026-04-29 | 9.80 | 9.87 | 9.50 | 9.61 | 28K | -2.73% |
| 2026-04-28 | 9.67 | 9.88 | 9.67 | 9.88 | 22K | +2.07% |
| 2026-04-27 | 9.81 | 9.91 | 9.62 | 9.68 | 28K | -2.22% |
| 2026-04-24 | 9.78 | 9.94 | 9.71 | 9.90 | 29K | +0.51% |
| 2026-04-23 | 9.88 | 9.92 | 9.73 | 9.85 | 23K | +0.20% |
| 2026-04-22 | 9.94 | 9.94 | 9.76 | 9.83 | 25K | +0.72% |
| 2026-04-21 | 9.82 | 9.89 | 9.75 | 9.76 | 25K | -1.11% |
| 2026-04-20 | 9.79 | 9.93 | 9.79 | 9.87 | 36K | +0.10% |
| 2026-04-17 | 9.64 | 9.93 | 9.60 | 9.86 | 29K | +2.18% |
| 2026-04-16 | 9.54 | 9.65 | 9.50 | 9.65 | 24K | -0.31% |
| 2026-04-15 | 9.57 | 9.69 | 9.56 | 9.68 | 14K | +0.41% |
| 2026-04-14 | 9.46 | 9.66 | 9.46 | 9.64 | 20K | -0.41% |
| 2026-04-13 | 9.59 | 9.68 | 9.52 | 9.68 | 9K | +1.36% |
| 2026-04-10 | 9.64 | 9.67 | 9.55 | 9.55 | 16K | -1.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNFCA — Frequently Asked Questions
Quick answers to the most common questions about buying SNFCA stock.
How has SNFCA stock performed recently?
SNFCA returned +1.8% over the past year, beating its 5-year annualized CAGR of +8.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SNFCA's all-time high price?
Security National Financial Corporation reached $13.59 on 2024-12-04. The 52-week high is $10.00. Current 1-year return of +1.8% places the stock closer to historical peaks.
Where can I download SNFCA historical price data?
This page provides SNFCA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.