Security National Financial Corporation (SNFCA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SNFCA Historical Performance
Short-Term Returns
SNFCA Stock Price Trajectory (2011–2026)
As of May 8, 2026, Security National Financial Corporation (SNFCA) trades at $9.90, representing a -1.0% return over the past year. The stock has delivered a +44.9% total return over five years (+7.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $13.59 on December 4, 2024. From this peak, SNFCA has corrected -27.2%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TPVG (+2.0% 1Y), KINS (-11.0% 1Y), and GBLI (-1.3% 1Y), SNFCA has underperformed the peer group average. Compare SNFCA vs TPVG →
SNFCA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.86 | 9.94 | 9.67 | 9.90 | 25K | +0.71% |
| 2026-05-06 | 9.76 | 9.83 | 9.65 | 9.83 | 24K | +0.72% |
| 2026-05-05 | 9.69 | 9.81 | 9.65 | 9.76 | 17K | +0.51% |
| 2026-05-04 | 9.88 | 9.95 | 9.56 | 9.71 | 22K | -1.72% |
| 2026-05-01 | 9.87 | 9.94 | 9.53 | 9.88 | 59K | +0.82% |
| 2026-04-30 | 9.52 | 9.84 | 9.46 | 9.80 | 49K | +1.98% |
| 2026-04-29 | 9.80 | 9.87 | 9.50 | 9.61 | 28K | -2.73% |
| 2026-04-28 | 9.67 | 9.88 | 9.67 | 9.88 | 22K | +2.07% |
| 2026-04-27 | 9.81 | 9.91 | 9.62 | 9.68 | 28K | -2.22% |
| 2026-04-24 | 9.78 | 9.94 | 9.71 | 9.90 | 29K | +0.51% |
| 2026-04-23 | 9.88 | 9.92 | 9.73 | 9.85 | 23K | +0.20% |
| 2026-04-22 | 9.94 | 9.94 | 9.76 | 9.83 | 25K | +0.72% |
| 2026-04-21 | 9.82 | 9.89 | 9.75 | 9.76 | 25K | -1.11% |
| 2026-04-20 | 9.79 | 9.93 | 9.79 | 9.87 | 36K | +0.10% |
| 2026-04-17 | 9.64 | 9.93 | 9.60 | 9.86 | 29K | +2.18% |
| 2026-04-16 | 9.54 | 9.65 | 9.50 | 9.65 | 24K | -0.31% |
| 2026-04-15 | 9.57 | 9.69 | 9.56 | 9.68 | 14K | +0.41% |
| 2026-04-14 | 9.46 | 9.66 | 9.46 | 9.64 | 20K | -0.41% |
| 2026-04-13 | 9.59 | 9.68 | 9.52 | 9.68 | 9K | +1.36% |
| 2026-04-10 | 9.64 | 9.67 | 9.55 | 9.55 | 16K | -1.55% |
| 2026-04-09 | 9.61 | 9.70 | 9.61 | 9.70 | 30K | 0.00% |
| 2026-04-08 | 9.66 | 9.80 | 9.63 | 9.70 | 69K | +2.00% |
| 2026-04-07 | 9.60 | 9.70 | 9.30 | 9.51 | 71K | -0.94% |
| 2026-04-06 | 9.54 | 9.78 | 9.48 | 9.60 | 51K | +0.63% |
| 2026-04-02 | 9.40 | 9.60 | 9.33 | 9.54 | 37K | +0.85% |
| 2026-04-01 | 9.40 | 9.55 | 9.40 | 9.46 | 19K | -0.21% |
| 2026-03-31 | 9.50 | 9.50 | 9.33 | 9.48 | 37K | -0.11% |
| 2026-03-30 | 9.31 | 9.49 | 9.31 | 9.49 | 45K | +2.71% |
| 2026-03-27 | 9.21 | 9.28 | 9.02 | 9.24 | 14K | +0.33% |
| 2026-03-26 | 9.04 | 9.26 | 9.04 | 9.21 | 26K | +0.99% |
See SNFCA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SNFCA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SNFCA vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSNFCA — Frequently Asked Questions
Quick answers to the most common questions about buying SNFCA stock.
How has SNFCA stock performed recently?
SNFCA declined -1.0% over the past year, below its 5-year annualized CAGR of +7.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SNFCA's all-time high price?
Security National Financial Corporation reached $13.59 on 2024-12-04. The 52-week high is $11.00. Current 1-year return of -1.0% places the stock further from historical peaks.
Where can I download SNFCA historical price data?
This page provides SNFCA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.