Security National Financial Corporation (SNFCA) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +4.9%
- 3M
- -1.6%
- YTD
- +14.6%
- 1Y
- +24.1%
- 3Y
- +11.7%
- 5Y
- +3.7%
Loading 10-year price history...
SNFCA Historical Performance
SNFCA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +191.1%
- 2003 annual price return
- +24.3%
- 2004 annual price return
- -55.9%
- 2005 annual price return
- +19.7%
- 2006 annual price return
- +52.5%
- 2007 annual price return
- -23.3%
- 2008 annual price return
- -53.1%
- 2009 annual price return
- +116.0%
- 2010 annual price return
- -40.2%
- 2011 annual price return
- -15.3%
- 2012 annual price return
- +505.0%
- 2013 annual price return
- -46.7%
- 2014 annual price return
- +27.0%
- 2015 annual price return
- +17.7%
- 2016 annual price return
- +4.6%
- 2017 annual price return
- -16.4%
- 2018 annual price return
- +8.5%
- 2019 annual price return
- +18.0%
- 2020 annual price return
- +52.4%
- 2021 annual price return
- +13.8%
- 2022 annual price return
- -14.7%
- 2023 annual price return
- +29.3%
- 2024 annual price return
- +39.8%
- 2025 annual price return
- -26.3%
- 2026 annual price return
- +11.0%
SNFCA Stock Price Trajectory (1987–2026)
As of November 8, 2026, Security National Financial Corporation (SNFCA) trades at $9.48, representing a +24.1% return over the past year. The stock has delivered a +19.8% total return over five years (+3.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.94 on December 4, 2024. From this peak, SNFCA has corrected -26.7%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TPVG (-23.7% 1Y), KINS (+38.1% 1Y), and GBLI (-24.8% 1Y), SNFCA has underperformed the peer group average. Compare SNFCA vs TPVG →
SNFCA Historical Price Data · from 1987
Rows 1–50 of 9,885| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 9.23 | 9.49 | 9.23 | 9.48 | 43K | +1.39% |
| 2026-11-05 | 9.49 | 9.51 | 9.26 | 9.35 | 43K | -0.95% |
| 2026-11-04 | 9.30 | 9.63 | 9.30 | 9.44 | 83K | +2.39% |
| 2026-11-03 | 9.32 | 9.32 | 9.16 | 9.22 | 30K | -0.65% |
| 2026-11-02 | 9.24 | 9.36 | 9.19 | 9.28 | 62K | +1.42% |
| 2026-10-30 | 9.28 | 9.28 | 9.15 | 9.15 | 38K | -0.87% |
| 2026-10-29 | 9.25 | 9.32 | 9.18 | 9.23 | 25K | +0.44% |
| 2026-10-28 | 9.03 | 9.19 | 9.03 | 9.19 | 22K | +0.88% |
| 2026-10-27 | 9.20 | 9.20 | 9.11 | 9.11 | 21K | -0.33% |
| 2026-10-26 | 9.15 | 9.22 | 9.09 | 9.14 | 19K | -0.11% |
| 2026-10-23 | 9.01 | 9.23 | 9.01 | 9.15 | 35K | +0.77% |
| 2026-10-22 | 8.96 | 9.19 | 8.96 | 9.08 | 27K | +1.79% |
| 2026-10-21 | 9.15 | 9.15 | 8.82 | 8.92 | 14K | -1.87% |
| 2026-10-20 | 9.20 | 9.25 | 9.07 | 9.09 | 22K | -0.22% |
| 2026-10-19 | 9.10 | 9.22 | 9.07 | 9.11 | 17K | -0.87% |
| 2026-10-16 | 9.20 | 9.25 | 9.14 | 9.19 | 25K | -0.11% |
| 2026-10-15 | 9.15 | 9.23 | 9.15 | 9.20 | 20K | +1.43% |
| 2026-10-14 | 9.00 | 9.15 | 8.98 | 9.07 | 38K | -0.22% |
| 2026-10-13 | 9.17 | 9.21 | 9.08 | 9.09 | 26K | 0.00% |
| 2026-10-12 | 9.19 | 9.23 | 9.09 | 9.09 | 23K | -0.98% |
| 2026-10-09 | 9.12 | 9.30 | 9.12 | 9.18 | 17K | 0.00% |
| 2026-10-08 | 9.02 | 9.25 | 9.02 | 9.18 | 26K | +1.55% |
| 2026-10-07 | 8.96 | 9.09 | 8.96 | 9.04 | 22K | 0.00% |
| 2026-10-06 | 9.13 | 9.16 | 8.92 | 9.04 | 18K | -0.99% |
| 2026-10-05 | 9.01 | 9.30 | 8.76 | 9.13 | 35K | +0.66% |
| 2026-10-02 | 8.84 | 9.08 | 8.84 | 9.07 | 38K | +3.07% |
| 2026-10-01 | 8.71 | 8.82 | 8.64 | 8.80 | 33K | +1.15% |
| 2026-09-30 | 8.80 | 8.80 | 8.69 | 8.70 | 19K | -1.14% |
| 2026-09-29 | 8.79 | 8.81 | 8.72 | 8.80 | 19K | 0.00% |
| 2026-09-28 | 8.70 | 8.81 | 8.70 | 8.80 | 27K | +0.69% |
| 2026-09-25 | 8.60 | 8.81 | 8.60 | 8.74 | 42K | +0.81% |
| 2026-09-24 | 8.65 | 8.75 | 8.60 | 8.67 | 24K | +0.58% |
| 2026-09-23 | 8.71 | 8.80 | 8.59 | 8.62 | 26K | -2.05% |
| 2026-09-22 | 8.81 | 8.81 | 8.65 | 8.80 | 18K | +0.11% |
| 2026-09-21 | 8.74 | 8.80 | 8.61 | 8.79 | 39K | +0.92% |
| 2026-09-18 | 8.58 | 8.85 | 8.56 | 8.71 | 95K | +0.69% |
| 2026-09-17 | 8.74 | 8.74 | 8.60 | 8.65 | 18K | -0.23% |
| 2026-09-16 | 8.83 | 8.83 | 8.67 | 8.67 | 31K | -1.59% |
| 2026-09-15 | 8.74 | 8.84 | 8.70 | 8.81 | 47K | +1.03% |
| 2026-09-14 | 8.81 | 8.89 | 8.64 | 8.72 | 32K | -0.80% |
| 2026-09-11 | 8.83 | 8.88 | 8.66 | 8.79 | 16K | 0.00% |
| 2026-09-10 | 8.67 | 8.82 | 8.65 | 8.79 | 24K | +1.15% |
| 2026-09-09 | 8.72 | 8.79 | 8.69 | 8.69 | 21K | -0.91% |
| 2026-09-08 | 9.00 | 9.01 | 8.71 | 8.77 | 26K | -2.88% |
| 2026-09-04 | 8.89 | 9.04 | 8.81 | 9.03 | 20K | +1.69% |
| 2026-09-03 | 8.86 | 8.94 | 8.69 | 8.88 | 23K | +0.68% |
| 2026-09-02 | 8.76 | 8.90 | 8.76 | 8.82 | 30K | +1.15% |
| 2026-09-01 | 8.67 | 8.83 | 8.64 | 8.72 | 25K | +0.23% |
| 2026-08-31 | 8.76 | 8.85 | 8.65 | 8.70 | 26K | -1.14% |
| 2026-08-28 | 8.75 | 9.05 | 8.69 | 8.80 | 19K | +0.69% |
SNFCA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNFCA — Frequently Asked Questions
Quick answers to the most common questions about buying SNFCA stock.
How has SNFCA stock performed recently?
SNFCA returned +24.1% over the past year, beating its 5-year annualized CAGR of +3.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SNFCA's all-time high price?
Security National Financial Corporation reached $12.94 on 2024-12-04. The 52-week high is $10.23. Current 1-year return of +24.1% places the stock closer to historical peaks.
Where can I download SNFCA historical price data?
This page provides SNFCA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.