TD Synnex Corp (SNX) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +16.3%
- 3M
- -0.0%
- YTD
- +84.6%
- 1Y
- +87.0%
- 3Y
- +40.5%
- 5Y
- +20.5%
Loading 10-year price history...
SNX Historical Performance
SNX Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- -3.1%
- 2004 annual price return
- +74.9%
- 2005 annual price return
- -36.8%
- 2006 annual price return
- +42.7%
- 2007 annual price return
- -10.3%
- 2008 annual price return
- -40.4%
- 2009 annual price return
- +159.5%
- 2010 annual price return
- -1.9%
- 2011 annual price return
- -4.3%
- 2012 annual price return
- +10.7%
- 2013 annual price return
- +91.9%
- 2014 annual price return
- +18.1%
- 2015 annual price return
- +17.4%
- 2016 annual price return
- +39.3%
- 2017 annual price return
- +12.1%
- 2018 annual price return
- -41.1%
- 2019 annual price return
- +58.7%
- 2020 annual price return
- +24.7%
- 2021 annual price return
- +42.2%
- 2022 annual price return
- -17.2%
- 2023 annual price return
- +11.4%
- 2024 annual price return
- +10.5%
- 2025 annual price return
- +29.0%
- 2026 annual price return
- +66.7%
SNX Stock Price Trajectory (2003–2026)
As of September 23, 2026, TD Synnex Corp (SNX) trades at $283.25, representing a +87.0% return over the past year. The stock has delivered a +161.3% total return over five years (+20.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $296.47 on June 24, 2026. From this peak, SNX has corrected -4.5%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AVT (+83.9% 1Y), ARW (+81.9% 1Y), and INGM (+29.1% 1Y), SNX has outperformed the peer group average. Compare SNX vs AVT →
SNX Historical Price Data · from 2003
Rows 1–50 of 5,741| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 281.10 | 284.53 | 277.95 | 283.25 | 957K | +1.31% |
| 2026-09-21 | 272.66 | 279.84 | 271.00 | 279.59 | 1.17M | +5.05% |
| 2026-09-18 | 267.00 | 269.00 | 264.44 | 266.16 | 2.69M | +0.66% |
| 2026-09-17 | 263.73 | 268.29 | 262.99 | 264.41 | 808K | +1.50% |
| 2026-09-16 | 265.15 | 266.96 | 258.00 | 260.50 | 661K | -0.75% |
| 2026-09-15 | 265.04 | 268.56 | 262.25 | 262.48 | 563K | +0.52% |
| 2026-09-14 | 261.83 | 262.93 | 258.80 | 261.12 | 682K | -3.01% |
| 2026-09-11 | 258.16 | 269.99 | 257.97 | 269.21 | 533K | +5.35% |
| 2026-09-10 | 254.31 | 260.12 | 253.34 | 255.54 | 409K | -1.04% |
| 2026-09-09 | 257.64 | 259.75 | 256.05 | 258.23 | 484K | -0.14% |
| 2026-09-08 | 263.80 | 264.85 | 258.49 | 258.60 | 723K | -1.54% |
| 2026-09-04 | 261.39 | 266.19 | 260.21 | 262.64 | 426K | +0.04% |
| 2026-09-03 | 251.33 | 262.53 | 247.17 | 262.53 | 564K | +3.74% |
| 2026-09-02 | 251.40 | 256.71 | 251.39 | 253.06 | 409K | +0.66% |
| 2026-09-01 | 251.00 | 253.82 | 249.74 | 251.39 | 470K | -0.58% |
| 2026-08-31 | 253.01 | 255.72 | 250.49 | 252.85 | 534K | -0.44% |
| 2026-08-28 | 259.69 | 260.34 | 253.28 | 253.97 | 242K | -2.37% |
| 2026-08-27 | 257.45 | 260.94 | 257.13 | 260.13 | 400K | +1.94% |
| 2026-08-26 | 251.20 | 256.95 | 248.10 | 255.17 | 415K | +1.50% |
| 2026-08-25 | 249.26 | 251.98 | 244.78 | 251.39 | 483K | +3.18% |
| 2026-08-24 | 248.02 | 248.52 | 243.43 | 243.65 | 436K | -2.59% |
| 2026-08-21 | 252.64 | 252.92 | 249.20 | 250.14 | 436K | -0.25% |
| 2026-08-20 | 251.29 | 255.15 | 249.51 | 250.77 | 484K | -0.40% |
| 2026-08-19 | 259.87 | 259.87 | 248.40 | 251.78 | 867K | -3.09% |
| 2026-08-18 | 259.50 | 264.17 | 256.58 | 259.80 | 917K | -1.55% |
| 2026-08-17 | 259.26 | 264.87 | 257.71 | 263.88 | 1.18M | +1.99% |
| 2026-08-14 | 258.75 | 259.30 | 253.78 | 258.74 | 470K | +1.63% |
| 2026-08-13 | 255.45 | 259.39 | 253.60 | 254.58 | 462K | -0.25% |
| 2026-08-12 | 258.22 | 260.65 | 255.10 | 255.21 | 446K | +0.48% |
| 2026-08-11 | 255.29 | 259.46 | 253.38 | 254.00 | 445K | +0.10% |
| 2026-08-10 | 254.16 | 259.96 | 250.55 | 253.74 | 729K | +0.52% |
| 2026-08-07 | 259.67 | 260.27 | 252.14 | 252.42 | 464K | -2.62% |
| 2026-08-06 | 264.80 | 264.80 | 258.62 | 259.21 | 398K | -1.47% |
| 2026-08-05 | 263.79 | 266.90 | 258.00 | 263.07 | 745K | -0.27% |
| 2026-08-04 | 258.54 | 269.01 | 258.54 | 263.79 | 805K | +3.93% |
| 2026-08-03 | 257.95 | 258.20 | 252.78 | 253.82 | 584K | -0.74% |
| 2026-07-31 | 255.90 | 257.94 | 251.74 | 255.70 | 552K | +1.42% |
| 2026-07-30 | 253.48 | 256.44 | 251.16 | 252.12 | 589K | +1.38% |
| 2026-07-29 | 245.90 | 258.26 | 245.03 | 248.68 | 1.33M | +0.61% |
| 2026-07-28 | 243.64 | 248.86 | 237.21 | 247.18 | 1.07M | +0.94% |
| 2026-07-27 | 244.94 | 249.99 | 239.86 | 244.89 | 809K | +0.81% |
| 2026-07-24 | 247.95 | 249.00 | 241.22 | 242.92 | 771K | -2.03% |
| 2026-07-23 | 250.15 | 256.04 | 247.00 | 247.96 | 422K | -1.87% |
| 2026-07-22 | 248.39 | 253.30 | 247.95 | 252.68 | 665K | +1.36% |
| 2026-07-21 | 243.31 | 249.41 | 239.26 | 249.30 | 617K | +4.51% |
| 2026-07-20 | 243.11 | 247.05 | 238.03 | 238.54 | 416K | -1.68% |
| 2026-07-17 | 239.48 | 244.23 | 236.29 | 242.62 | 752K | -0.40% |
| 2026-07-16 | 247.99 | 250.80 | 241.94 | 243.59 | 650K | -2.60% |
| 2026-07-15 | 255.31 | 255.75 | 245.60 | 250.08 | 1.12M | -1.14% |
| 2026-07-14 | 254.80 | 257.93 | 251.19 | 252.96 | 417K | +0.66% |
SNX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNX — Frequently Asked Questions
Quick answers to the most common questions about buying SNX stock.
How has SNX stock performed recently?
SNX returned +87.0% over the past year, beating its 5-year annualized CAGR of +20.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SNX's all-time high price?
TD Synnex Corp reached $296.47 on 2026-06-24. The 52-week high is $296.47. Current 1-year return of +87.0% places the stock closer to historical peaks.
Where can I download SNX historical price data?
This page provides SNX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.