TD Synnex Corp (SNX) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -21.4%
- 3M
- -15.6%
- YTD
- +42.6%
- 1Y
- +45.8%
- 3Y
- +31.7%
- 5Y
- +14.3%
Loading 10-year price history...
SNX Historical Performance
SNX Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- -3.1%
- 2004 annual price return
- +74.9%
- 2005 annual price return
- -36.8%
- 2006 annual price return
- +42.7%
- 2007 annual price return
- -10.3%
- 2008 annual price return
- -40.4%
- 2009 annual price return
- +159.5%
- 2010 annual price return
- -1.9%
- 2011 annual price return
- -4.3%
- 2012 annual price return
- +10.7%
- 2013 annual price return
- +91.9%
- 2014 annual price return
- +18.1%
- 2015 annual price return
- +17.4%
- 2016 annual price return
- +39.3%
- 2017 annual price return
- +12.1%
- 2018 annual price return
- -41.1%
- 2019 annual price return
- +58.7%
- 2020 annual price return
- +24.7%
- 2021 annual price return
- +42.2%
- 2022 annual price return
- -17.2%
- 2023 annual price return
- +11.4%
- 2024 annual price return
- +10.5%
- 2025 annual price return
- +29.0%
- 2026 annual price return
- +78.2%
SNX Stock Price Trajectory (2003–2026)
As of November 7, 2026, TD Synnex Corp (SNX) trades at $218.73, representing a +45.8% return over the past year. The stock has delivered a +101.8% total return over five years (+14.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $298.77 on September 23, 2026. From this peak, SNX has corrected -26.8%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AVT (+68.1% 1Y), ARW (+62.9% 1Y), and INGM (+15.0% 1Y), SNX has underperformed the peer group average. Compare SNX vs AVT →
SNX Historical Price Data · from 2003
Rows 1–50 of 5,774| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 220.40 | 224.23 | 214.66 | 218.73 | 714K | +1.56% |
| 2026-11-05 | 225.00 | 229.43 | 214.89 | 215.37 | 1.02M | -6.52% |
| 2026-11-04 | 227.52 | 232.49 | 225.02 | 230.39 | 1.01M | +1.03% |
| 2026-11-03 | 225.94 | 230.60 | 223.42 | 228.04 | 822K | +2.62% |
| 2026-11-02 | 237.44 | 237.44 | 221.92 | 222.22 | 1.08M | -6.09% |
| 2026-10-30 | 249.67 | 250.03 | 227.12 | 236.62 | 1.56M | -7.23% |
| 2026-10-29 | 255.89 | 260.66 | 253.80 | 255.07 | 485K | -0.65% |
| 2026-10-28 | 259.15 | 259.34 | 254.23 | 256.74 | 832K | +0.79% |
| 2026-10-27 | 254.24 | 256.10 | 252.00 | 254.72 | 599K | +1.69% |
| 2026-10-26 | 249.65 | 253.94 | 247.29 | 250.48 | 490K | +1.27% |
| 2026-10-23 | 245.24 | 250.77 | 243.18 | 247.34 | 710K | +0.11% |
| 2026-10-22 | 246.56 | 248.16 | 237.00 | 247.08 | 1.14M | -1.62% |
| 2026-10-21 | 252.36 | 253.86 | 249.96 | 251.14 | 804K | +1.18% |
| 2026-10-20 | 245.06 | 251.27 | 243.49 | 248.21 | 790K | -0.14% |
| 2026-10-19 | 250.34 | 253.29 | 246.50 | 248.57 | 685K | +0.74% |
| 2026-10-16 | 253.00 | 255.01 | 245.29 | 246.75 | 723K | -3.29% |
| 2026-10-15 | 255.88 | 256.04 | 248.39 | 255.14 | 998K | -3.27% |
| 2026-10-14 | 271.52 | 273.04 | 262.48 | 263.76 | 1.02M | -4.45% |
| 2026-10-13 | 267.73 | 278.39 | 266.98 | 276.04 | 614K | +1.09% |
| 2026-10-12 | 273.50 | 274.12 | 270.33 | 273.06 | 447K | -0.11% |
| 2026-10-09 | 269.11 | 274.17 | 264.03 | 273.37 | 358K | +2.21% |
| 2026-10-08 | 267.63 | 270.16 | 264.76 | 267.46 | 589K | -1.50% |
| 2026-10-07 | 275.00 | 276.83 | 270.71 | 271.52 | 568K | -2.46% |
| 2026-10-06 | 280.11 | 282.00 | 277.90 | 278.38 | 728K | +0.40% |
| 2026-10-05 | 277.90 | 284.66 | 277.25 | 277.28 | 1.01M | -0.39% |
| 2026-10-02 | 275.20 | 281.46 | 273.16 | 278.37 | 854K | +2.43% |
| 2026-10-01 | 258.05 | 279.40 | 258.05 | 271.76 | 1.19M | +5.80% |
| 2026-09-30 | 259.47 | 261.36 | 254.97 | 256.85 | 801K | -0.52% |
| 2026-09-29 | 258.55 | 259.78 | 254.24 | 258.19 | 1.01M | +0.56% |
| 2026-09-28 | 260.87 | 262.16 | 255.19 | 256.75 | 1.16M | -2.39% |
| 2026-09-25 | 265.96 | 280.61 | 260.60 | 263.03 | 1.44M | +1.37% |
| 2026-09-24 | 262.12 | 266.42 | 243.03 | 259.47 | 3.71M | -9.87% |
| 2026-09-23 | 283.46 | 298.77 | 281.39 | 287.89 | 2.58M | +1.64% |
| 2026-09-22 | 280.10 | 284.53 | 278.00 | 283.25 | 960K | +1.31% |
| 2026-09-21 | 272.30 | 279.93 | 270.72 | 279.59 | 1.17M | +5.05% |
| 2026-09-18 | 266.13 | 269.00 | 264.44 | 266.16 | 2.73M | +0.66% |
| 2026-09-17 | 263.92 | 268.29 | 262.52 | 264.41 | 812K | +1.50% |
| 2026-09-16 | 265.15 | 266.96 | 258.01 | 260.50 | 662K | -0.75% |
| 2026-09-15 | 265.04 | 268.38 | 262.25 | 262.48 | 566K | +0.52% |
| 2026-09-14 | 261.83 | 262.93 | 258.80 | 261.12 | 687K | -3.01% |
| 2026-09-11 | 258.16 | 269.99 | 257.97 | 269.21 | 534K | +5.35% |
| 2026-09-10 | 253.34 | 259.93 | 253.34 | 255.54 | 409K | -1.04% |
| 2026-09-09 | 256.55 | 260.04 | 256.05 | 258.23 | 484K | -0.14% |
| 2026-09-08 | 264.46 | 267.30 | 258.49 | 258.60 | 723K | -1.54% |
| 2026-09-04 | 261.39 | 266.19 | 260.21 | 262.64 | 426K | +0.04% |
| 2026-09-03 | 251.33 | 262.54 | 247.17 | 262.53 | 564K | +3.74% |
| 2026-09-02 | 251.40 | 256.71 | 251.39 | 253.06 | 412K | +0.66% |
| 2026-09-01 | 252.01 | 253.82 | 249.74 | 251.39 | 470K | -0.58% |
| 2026-08-31 | 255.55 | 255.80 | 250.49 | 252.85 | 536K | -0.44% |
| 2026-08-28 | 259.69 | 260.23 | 253.30 | 253.97 | 242K | -2.37% |
SNX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SNX — Frequently Asked Questions
Quick answers to the most common questions about buying SNX stock.
How has SNX stock performed recently?
SNX returned +45.8% over the past year, beating its 5-year annualized CAGR of +14.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SNX's all-time high price?
TD Synnex Corp reached $298.77 on 2026-09-23. The 52-week high is $298.77. Current 1-year return of +45.8% places the stock closer to historical peaks.
Where can I download SNX historical price data?
This page provides SNX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.