TD SYNNEX Corporation (SNX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SNX Historical Performance
Short-Term Returns
SNX Stock Price Trajectory (2011–2026)
As of May 8, 2026, TD SYNNEX Corporation (SNX) trades at $232.47, representing a +101.6% return over the past year. The stock has delivered a +94.2% total return over five years (+13.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $237.51 on May 7, 2026. From this peak, SNX has corrected -2.1%, currently trading 44% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AVT (+62.8% 1Y), ARW (+64.4% 1Y), and INGM (+41.3% 1Y), SNX has outperformed the peer group average. Compare SNX vs AVT →
SNX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 236.10 | 237.51 | 230.49 | 232.47 | 819K | -0.65% |
| 2026-05-06 | 235.76 | 236.00 | 230.17 | 233.99 | 705K | -0.31% |
| 2026-05-05 | 231.26 | 235.36 | 230.83 | 234.72 | 526K | +3.02% |
| 2026-05-04 | 228.25 | 231.34 | 225.53 | 227.84 | 362K | -0.16% |
| 2026-05-01 | 229.09 | 231.62 | 225.25 | 228.20 | 416K | +0.01% |
| 2026-04-30 | 227.40 | 229.14 | 223.94 | 228.18 | 449K | +1.85% |
| 2026-04-29 | 224.48 | 226.00 | 220.46 | 224.04 | 586K | +0.31% |
| 2026-04-28 | 223.34 | 225.62 | 219.47 | 223.35 | 588K | -1.05% |
| 2026-04-27 | 228.51 | 229.47 | 223.73 | 225.72 | 516K | -0.87% |
| 2026-04-24 | 224.53 | 227.84 | 222.17 | 227.71 | 606K | +2.19% |
| 2026-04-23 | 222.66 | 225.16 | 219.53 | 222.83 | 881K | -0.21% |
| 2026-04-22 | 221.45 | 225.17 | 219.05 | 223.29 | 1.12M | +3.76% |
| 2026-04-21 | 217.77 | 220.78 | 215.02 | 215.19 | 549K | -1.23% |
| 2026-04-20 | 214.20 | 218.01 | 212.87 | 217.88 | 756K | +1.66% |
| 2026-04-17 | 212.34 | 214.85 | 208.85 | 214.32 | 673K | +2.64% |
| 2026-04-16 | 205.74 | 210.02 | 203.00 | 208.80 | 734K | +1.59% |
| 2026-04-15 | 203.31 | 205.65 | 201.17 | 205.54 | 577K | +0.41% |
| 2026-04-14 | 207.75 | 207.77 | 203.54 | 204.71 | 1.03M | -0.91% |
| 2026-04-13 | 198.84 | 207.07 | 198.84 | 206.60 | 716K | +3.46% |
| 2026-04-10 | 200.40 | 201.28 | 195.04 | 199.69 | 978K | +0.08% |
| 2026-04-09 | 200.01 | 201.44 | 198.41 | 199.53 | 697K | -0.34% |
| 2026-04-08 | 203.84 | 205.01 | 198.13 | 200.22 | 1.07M | +2.37% |
| 2026-04-07 | 192.03 | 197.58 | 190.62 | 195.59 | 1.68M | +1.28% |
| 2026-04-06 | 189.00 | 193.23 | 184.77 | 193.11 | 875K | +3.31% |
| 2026-04-02 | 182.90 | 191.78 | 182.25 | 186.92 | 1.06M | +0.34% |
| 2026-04-01 | 171.19 | 186.50 | 171.08 | 186.29 | 2.04M | +10.42% |
| 2026-03-31 | 153.20 | 170.45 | 148.19 | 168.71 | 2.26M | +5.36% |
| 2026-03-30 | 160.72 | 162.92 | 154.94 | 160.13 | 2.01M | +1.92% |
| 2026-03-27 | 158.29 | 159.04 | 156.94 | 157.12 | 645K | -1.61% |
| 2026-03-26 | 161.54 | 163.59 | 159.07 | 159.69 | 344K | -2.49% |
Full SNX Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See SNX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SNX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SNX vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSNX — Frequently Asked Questions
Quick answers to the most common questions about buying SNX stock.
How has SNX stock performed recently?
SNX returned +101.6% over the past year, beating its 5-year annualized CAGR of +13.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SNX's all-time high price?
TD SYNNEX Corporation reached $237.51 on 2026-05-07. The 52-week high is $237.51. Current 1-year return of +101.6% places the stock closer to historical peaks.
Where can I download SNX historical price data?
This page provides SNX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.