Sanofi (SNY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SNY Historical Performance
Short-Term Returns
SNY Stock Price Trajectory (2011–2026)
As of May 6, 2026, Sanofi (SNY) trades at $43.36, representing a -20.6% return over the past year. The stock has delivered a +5.4% total return over five years (-3.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $60.12 on March 10, 2025. From this peak, SNY has corrected -27.9%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVO (-35.1% 1Y), AZN (+24.2% 1Y), and NVS (+28.7% 1Y), SNY has underperformed the peer group average. Compare SNY vs NVO →
SNY Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 43.35 | 43.53 | 43.09 | 43.36 | 2.19M | +0.02% |
| 2026-05-04 | 43.50 | 43.81 | 43.15 | 43.35 | 2.83M | -5.92% |
| 2026-05-01 | 46.91 | 46.96 | 46.07 | 46.08 | 2.21M | -1.07% |
| 2026-04-30 | 45.98 | 46.90 | 45.96 | 46.58 | 2.25M | +1.19% |
| 2026-04-29 | 45.67 | 46.17 | 45.42 | 46.03 | 2.77M | +0.17% |
| 2026-04-28 | 46.20 | 46.26 | 45.88 | 45.95 | 2.53M | +0.11% |
| 2026-04-27 | 46.38 | 46.85 | 45.88 | 45.90 | 2.60M | -1.88% |
| 2026-04-24 | 47.37 | 47.49 | 46.72 | 46.78 | 2.91M | -1.58% |
| 2026-04-23 | 48.42 | 48.60 | 47.34 | 47.53 | 5.34M | +1.34% |
| 2026-04-22 | 47.53 | 47.55 | 46.85 | 46.90 | 2.84M | -0.49% |
| 2026-04-21 | 47.70 | 47.77 | 47.09 | 47.13 | 2.53M | -1.79% |
| 2026-04-20 | 47.96 | 48.34 | 47.78 | 47.99 | 1.97M | -0.15% |
| 2026-04-17 | 48.47 | 48.59 | 48.05 | 48.06 | 2.22M | +0.71% |
| 2026-04-16 | 47.84 | 47.94 | 47.41 | 47.72 | 2.16M | -0.62% |
| 2026-04-15 | 48.19 | 48.33 | 47.67 | 48.02 | 3.51M | +0.80% |
| 2026-04-14 | 47.23 | 47.80 | 47.15 | 47.64 | 2.05M | +1.45% |
| 2026-04-13 | 46.34 | 47.03 | 46.06 | 46.96 | 3.54M | +0.43% |
| 2026-04-10 | 47.57 | 47.59 | 46.64 | 46.76 | 2.23M | -0.68% |
| 2026-04-09 | 46.73 | 47.46 | 46.48 | 47.08 | 2.63M | -0.13% |
| 2026-04-08 | 47.10 | 47.23 | 46.88 | 47.14 | 4.35M | +0.66% |
| 2026-04-07 | 47.09 | 47.10 | 46.41 | 46.83 | 2.46M | -1.62% |
| 2026-04-06 | 47.95 | 48.03 | 47.53 | 47.60 | 1.46M | -0.61% |
| 2026-04-02 | 47.47 | 47.95 | 47.29 | 47.89 | 1.51M | +0.34% |
| 2026-04-01 | 47.91 | 48.22 | 47.66 | 47.73 | 2.56M | -0.93% |
| 2026-03-31 | 47.54 | 48.35 | 47.40 | 48.18 | 3.02M | +3.13% |
| 2026-03-30 | 46.64 | 46.95 | 46.48 | 46.72 | 2.28M | -0.13% |
| 2026-03-27 | 47.50 | 47.83 | 46.76 | 46.78 | 3.68M | +0.39% |
| 2026-03-26 | 46.32 | 47.15 | 46.26 | 46.60 | 2.20M | +1.24% |
| 2026-03-25 | 45.92 | 46.40 | 45.75 | 46.03 | 1.84M | +1.97% |
| 2026-03-24 | 44.55 | 45.19 | 44.51 | 45.14 | 2.28M | +0.83% |
Full SNY Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See SNY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SNY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SNY vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSNY — Frequently Asked Questions
Quick answers to the most common questions about buying SNY stock.
How has SNY stock performed recently?
SNY declined -20.6% over the past year, below its 5-year annualized CAGR of -3.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SNY's all-time high price?
Sanofi reached $60.12 on 2025-03-10. The 52-week high is $54.75. Current 1-year return of -20.6% places the stock further from historical peaks.
Where can I download SNY historical price data?
This page provides SNY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.