Sanofi (SNY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SNY Stock Price Trajectory (2011–2026)
As of March 1, 2026, Sanofi (SNY) trades at $48.66, representing a -10.7% return over the past year. The stock has delivered a +1.2% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $60.12 on March 10, 2025. From this peak, SNY has corrected -19.1%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MRK (+34.2% 1Y), PFE (+4.6% 1Y), and GSK (+57.3% 1Y), SNY has underperformed the peer group average. Compare SNY vs MRK →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 47.98 | 48.75 | 47.92 | 48.66 | 48 | +0.64% |
| 2026-02-26 | 47.52 | 48.36 | 47.38 | 48.35 | 48 | +1.60% |
| 2026-02-25 | 47.65 | 47.73 | 47.34 | 47.59 | 47 | +0.59% |
| 2026-02-24 | 47.69 | 47.96 | 47.31 | 47.31 | 47 | +0.19% |
| 2026-02-23 | 47.10 | 47.73 | 47.10 | 47.22 | 47 | +0.98% |
| 2026-02-20 | 46.78 | 47.06 | 46.51 | 46.76 | 46 | -1.31% |
| 2026-02-19 | 46.46 | 47.39 | 46.12 | 47.38 | 4.60M | +2.69% |
| 2026-02-18 | 46.24 | 46.29 | 45.86 | 46.14 | 3.83M | -0.19% |
| 2026-02-17 | 46.75 | 46.75 | 46.19 | 46.23 | 320K | +0.48% |
| 2026-02-13 | 46.76 | 46.94 | 45.98 | 46.01 | 9.13M | -2.17% |
| 2026-02-12 | 46.93 | 47.85 | 46.71 | 47.03 | 10.75M | -4.51% |
| 2026-02-11 | 48.49 | 49.42 | 48.15 | 49.25 | 5.11M | +1.27% |
| 2026-02-10 | 48.84 | 49.10 | 48.62 | 48.63 | 5.46M | +0.75% |
| 2026-02-09 | 47.83 | 48.45 | 47.66 | 48.27 | 4.79M | +0.92% |
| 2026-02-06 | 47.46 | 47.95 | 47.35 | 47.83 | 3.87M | +0.72% |
| 2026-02-05 | 47.63 | 48.00 | 47.43 | 47.49 | 4.23M | -1.23% |
| 2026-02-04 | 47.77 | 48.60 | 47.77 | 48.08 | 7.19M | +1.24% |
| 2026-02-03 | 47.52 | 48.23 | 47.20 | 47.49 | 4.41M | +0.47% |
| 2026-02-02 | 47.69 | 47.85 | 47.23 | 47.27 | 2.94M | +0.49% |
| 2026-01-30 | 46.91 | 47.24 | 46.58 | 47.04 | 6.02M | +1.82% |
| 2026-01-29 | 46.32 | 46.40 | 45.79 | 46.20 | 6.15M | +0.94% |
| 2026-01-28 | 46.52 | 46.65 | 45.70 | 45.77 | 3.52M | -3.62% |
| 2026-01-27 | 47.55 | 47.89 | 47.37 | 47.49 | 3.41M | +0.34% |
| 2026-01-26 | 47.24 | 47.74 | 47.00 | 47.33 | 2.46M | +0.28% |
| 2026-01-24 | 46.27 | 47.25 | 46.09 | 47.20 | 2.20M | 0.00% |
| 2026-01-23 | 46.27 | 47.25 | 46.10 | 47.20 | 2.21M | +1.51% |
| 2026-01-22 | 46.28 | 46.86 | 46.20 | 46.50 | 2.52M | +0.69% |
| 2026-01-21 | 45.79 | 46.45 | 45.75 | 46.18 | 3.09M | +0.96% |
| 2026-01-20 | 45.43 | 45.98 | 45.25 | 45.74 | 4.50M | -1.82% |
| 2026-01-16 | 46.93 | 47.03 | 46.49 | 46.59 | 2.64M | -1.85% |
See SNY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SNY Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SNY vs AGIO
See how SNY stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has SNY stock performed recently?
SNY declined -10.7% over the past year, below its 5-year annualized CAGR of +1.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SNY's all-time high price?
Sanofi reached $60.12 on 2025-03-10. The 52-week high is $60.12. Current 1-year return of -10.7% places the stock further from historical peaks.
Where can I download SNY historical price data?
This page provides SNY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.