VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Virgin Galactic Holdings, Inc. (SPCE) Stock Price History

Historical prices from 2017 to 2026

Current Price

$2.50

-0.16 (-5.83%)

All-Time High

$1,256.00

Feb 4, 2021

-99.8% from ATH

All-Time Low

$2.13

Mar 30, 2026

Avg Volume (50D)

6.2M

Daily average

52-Week Range$2.13 — $6.64

LowCurrent: $2.50High

Loading 10-year price history...

SPCE Historical Performance

1 YearTotal Return

-12.1%

Price: -12.1%

3 YearsTotal Return

-96.9%

CAGR: -68.7%

Price: -96.9%

5 YearsTotal Return

-99.4%

CAGR: -63.6%

Price: -99.4%

YTD

-23.9%

Short-Term Returns

1D-5.8%

1W+5.3%

1M-16.2%

3M-7.2%

6M-30.2%

SPCE Stock Price Trajectory (2017–2026)

As of May 8, 2026, Virgin Galactic Holdings, Inc. (SPCE) trades at $2.51, representing a -12.1% return over the past year. The stock has delivered a -99.4% total return over five years (-63.6% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $1,256.00 on February 4, 2021. From this peak, SPCE has corrected -99.8%, currently trading 22% below its 200-day moving average, suggesting potential weakness.

When compared to Industrials sector peers RKT (+21.6% 1Y), MNTS (+153.4% 1Y), and ASTS (+158.1% 1Y), SPCE has underperformed the peer group average. Compare SPCE vs RKT →

SPCE Historical Price Data (2025–2026)

Showing 30 of 2,163 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.62	2.65	2.50	2.50	4.54M	-5.83%
2026-05-06	2.46	2.66	2.46	2.66	4.67M	+8.57%
2026-05-05	2.54	2.55	2.40	2.45	988K	-2.78%
2026-05-04	2.61	2.62	2.50	2.52	4.88M	-4.91%
2026-05-01	2.39	2.65	2.38	2.65	11.88M	+11.34%
2026-04-30	2.42	2.44	2.38	2.38	3.43M	+2.15%
2026-04-29	2.37	2.39	2.27	2.33	6.31M	-2.10%
2026-04-28	2.51	2.53	2.38	2.38	6.46M	-6.30%
2026-04-27	2.58	2.59	2.48	2.54	5.31M	-1.55%
2026-04-24	2.72	2.73	2.55	2.58	10.81M	-4.80%
2026-04-23	2.88	2.89	2.67	2.71	7.11M	-6.55%
2026-04-22	2.97	3.08	2.87	2.90	10.56M	-0.68%
2026-04-21	2.93	3.09	2.90	2.92	13.53M	0.00%
2026-04-20	2.89	2.95	2.86	2.92	8.15M	-0.34%
2026-04-17	3.06	3.09	2.93	2.93	8.85M	-4.25%
2026-04-16	2.81	3.10	2.75	3.06	8.93M	+8.13%
2026-04-15	2.88	2.89	2.72	2.83	8.09M	-2.08%
2026-04-14	3.08	3.09	2.85	2.89	7.30M	-3.34%
2026-04-13	2.92	3.07	2.82	2.99	9.45M	-0.99%
2026-04-10	3.00	3.30	2.99	3.02	14.29M	+1.68%
2026-04-09	2.92	3.12	2.83	2.97	7.05M	0.00%
2026-04-08	3.17	3.30	2.91	2.97	12.47M	-0.67%
2026-04-07	3.04	3.15	2.74	2.99	18.50M	-2.61%
2026-04-06	2.71	3.08	2.68	3.07	33.98M	+24.80%
2026-04-02	2.35	2.59	2.26	2.46	6.44M	+2.50%
2026-04-01	2.57	2.58	2.35	2.40	6.27M	-1.23%
2026-03-31	2.42	2.77	2.31	2.43	22.47M	+11.98%
2026-03-30	2.30	2.31	2.13	2.17	3.80M	-3.98%
2026-03-27	2.38	2.40	2.25	2.26	2.26M	-5.44%
2026-03-26	2.48	2.48	2.37	2.39	2.33M	-5.16%

SPCE — Frequently Asked Questions

Quick answers to the most common questions about buying SPCE stock.

How has SPCE stock performed recently?

SPCE declined -12.1% over the past year, below its 5-year annualized CAGR of -63.6%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is SPCE's all-time high price?

Virgin Galactic Holdings, Inc. reached $1256.00 on 2021-02-04. The 52-week high is $6.64. Current 1-year return of -12.1% places the stock further from historical peaks.

Where can I download SPCE historical price data?

This page provides SPCE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.

SPCE Stock Price Trajectory (2017–2026)

When compared to Industrials sector peers RKT (+21.6% 1Y), MNTS (+153.4% 1Y), and ASTS (+158.1% 1Y), SPCE has underperformed the peer group average. Compare SPCE vs RKT →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.62

2.65

2.50

4.54M

-5.83%

2026-05-06

2.46

2.66

2.46

2.66

4.67M

+8.57%

2026-05-05

2.54

2.55

2.40

2.45

988K

-2.78%

2026-05-04

2.61

2.62

2.50

2.52

4.88M

-4.91%

2026-05-01

2.39

2.65

2.38

2.65

11.88M

+11.34%

2026-04-30

2.42

2.44

2.38

3.43M

+2.15%

2026-04-29

2.37

2.39

2.27

2.33

6.31M

-2.10%

2026-04-28

2.51

2.53

2.38

6.46M

-6.30%

2026-04-27

2.58

2.59

2.48

2.54

5.31M

-1.55%

2026-04-24

2.72

2.73

2.55

2.58

10.81M

-4.80%

2026-04-23

2.88

2.89

2.67

2.71

7.11M

-6.55%

2026-04-22

2.97

3.08

2.87

2.90

10.56M

-0.68%

2026-04-21

2.93

3.09

2.90

2.92

13.53M

0.00%

2026-04-20

2.89

2.95

2.86

2.92

8.15M

-0.34%

2026-04-17

3.06

3.09

2.93

8.85M

-4.25%

2026-04-16

2.81

3.10

2.75

3.06

8.93M

+8.13%

2026-04-15

2.88

2.89

2.72

2.83

8.09M

-2.08%

2026-04-14

3.08

3.09

2.85

2.89

7.30M

-3.34%

2026-04-13

2.92

3.07

2.82

2.99

9.45M

-0.99%

2026-04-10

3.00

3.30

2.99

3.02

14.29M

+1.68%

2026-04-09

2.92

3.12

2.83

2.97

7.05M

0.00%

2026-04-08

3.17

3.30

2.91

2.97

12.47M

-0.67%

2026-04-07

3.04

3.15

2.74

2.99

18.50M

-2.61%

2026-04-06

2.71

3.08

2.68

3.07

33.98M

+24.80%

2026-04-02

2.35

2.59

2.26

2.46

6.44M

+2.50%

2026-04-01

2.57

2.58

2.35

2.40

6.27M

-1.23%

2026-03-31

2.42

2.77

2.31

2.43

22.47M

+11.98%

2026-03-30

2.30

2.31

2.13

2.17

3.80M

-3.98%

2026-03-27

2.38

2.40

2.25

2.26

2.26M

-5.44%

2026-03-26

2.48

2.37

2.39

2.33M

-5.16%

Virgin Galactic Holdings, Inc. (SPCE) Stock Price History

SPCE Historical Performance

Short-Term Returns

Download Historical Data

SPCE Stock Price Trajectory (2017–2026)

SPCE Historical Price Data (2025–2026)

See SPCE's True Return

Is SPCE Undervalued?

Compare SPCE vs SPIR

Virgin Galactic Holdings, Inc. (SPCE) Stock Price History

SPCE Historical Performance

Short-Term Returns

Download Historical Data

SPCE Stock Price Trajectory (2017–2026)

SPCE Historical Price Data (2025–2026)

See SPCE's True Return

Is SPCE Undervalued?

Compare SPCE vs SPIR