Virgin Galactic Holdings, Inc. (SPCE) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -9.8%
- 3M
- -5.5%
- YTD
- -15.8%
- 1Y
- -22.6%
- 3Y
- -56.6%
- 5Y
- -63.0%
Loading 10-year price history...
SPCE Historical Performance
SPCE Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -0.1%
- 2018 annual price return
- -0.7%
- 2019 annual price return
- +15.3%
- 2020 annual price return
- +101.3%
- 2021 annual price return
- -42.4%
- 2022 annual price return
- -74.3%
- 2023 annual price return
- -29.8%
- 2024 annual price return
- -87.6%
- 2025 annual price return
- -47.0%
- 2026 annual price return
- -13.7%
SPCE Stock Price Trajectory (2017–2026)
As of November 8, 2026, Virgin Galactic Holdings, Inc. (SPCE) trades at $2.77, representing a -22.6% return over the past year. The stock has delivered a -99.3% total return over five years (-63.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,256.00 on February 4, 2021. From this peak, SPCE has corrected -99.8%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers RKT (-3.5% 1Y), MNTS (-88.1% 1Y), and ASTS (-50.5% 1Y), SPCE has underperformed the peer group average. Compare SPCE vs RKT →
SPCE Historical Price Data · from 2017
Rows 1–50 of 2,289| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.46 | 2.83 | 2.38 | 2.77 | 10.78M | +16.39% |
| 2026-11-05 | 2.46 | 2.48 | 2.26 | 2.38 | 7.15M | -5.18% |
| 2026-11-04 | 2.54 | 2.64 | 2.47 | 2.51 | 4.51M | +0.40% |
| 2026-11-03 | 2.50 | 2.55 | 2.48 | 2.50 | 3.14M | +1.21% |
| 2026-11-02 | 2.62 | 2.63 | 2.45 | 2.47 | 5.09M | -4.26% |
| 2026-10-30 | 2.64 | 2.66 | 2.50 | 2.58 | 5.14M | -5.49% |
| 2026-10-29 | 2.63 | 2.76 | 2.62 | 2.73 | 4.73M | +2.63% |
| 2026-10-28 | 2.68 | 2.70 | 2.55 | 2.66 | 5.99M | -1.12% |
| 2026-10-27 | 2.55 | 2.71 | 2.42 | 2.69 | 8.24M | +5.08% |
| 2026-10-26 | 2.47 | 2.56 | 2.43 | 2.56 | 4.09M | +4.07% |
| 2026-10-23 | 2.40 | 2.49 | 2.37 | 2.46 | 2.89M | +1.65% |
| 2026-10-22 | 2.39 | 2.51 | 2.38 | 2.42 | 4.89M | -0.82% |
| 2026-10-21 | 2.41 | 2.48 | 2.39 | 2.44 | 4.99M | +2.95% |
| 2026-10-20 | 2.34 | 2.43 | 2.29 | 2.37 | 4.90M | +1.28% |
| 2026-10-19 | 2.47 | 2.47 | 2.34 | 2.34 | 6.24M | -3.70% |
| 2026-10-16 | 2.59 | 2.60 | 2.43 | 2.43 | 6.39M | -5.81% |
| 2026-10-15 | 2.50 | 2.61 | 2.47 | 2.58 | 7.27M | +1.18% |
| 2026-10-14 | 2.63 | 2.64 | 2.54 | 2.55 | 5.50M | -3.04% |
| 2026-10-13 | 2.67 | 2.68 | 2.62 | 2.63 | 5.80M | -1.50% |
| 2026-10-12 | 2.83 | 2.84 | 2.66 | 2.67 | 7.41M | -5.99% |
| 2026-10-09 | 2.96 | 2.96 | 2.80 | 2.84 | 5.43M | -3.40% |
| 2026-10-08 | 2.96 | 2.98 | 2.89 | 2.94 | 5.15M | -2.33% |
| 2026-10-07 | 3.02 | 3.06 | 2.92 | 3.01 | 4.53M | -1.95% |
| 2026-10-06 | 3.08 | 3.22 | 3.03 | 3.07 | 4.87M | +0.66% |
| 2026-10-05 | 3.03 | 3.06 | 2.95 | 3.05 | 5.75M | +0.66% |
| 2026-10-02 | 3.06 | 3.10 | 2.97 | 3.03 | 3.90M | +1.34% |
| 2026-10-01 | 2.98 | 3.03 | 2.88 | 2.99 | 5.00M | 0.00% |
| 2026-09-30 | 3.08 | 3.15 | 2.99 | 2.99 | 4.35M | -1.64% |
| 2026-09-29 | 3.21 | 3.22 | 3.02 | 3.04 | 4.23M | -3.18% |
| 2026-09-28 | 3.13 | 3.23 | 3.11 | 3.14 | 3.24M | -1.57% |
| 2026-09-25 | 3.22 | 3.33 | 3.18 | 3.19 | 4.40M | -0.31% |
| 2026-09-24 | 3.08 | 3.23 | 3.00 | 3.20 | 5.82M | +2.56% |
| 2026-09-23 | 3.31 | 3.31 | 3.09 | 3.12 | 4.62M | -6.02% |
| 2026-09-22 | 3.35 | 3.38 | 3.23 | 3.32 | 5.07M | +0.30% |
| 2026-09-21 | 3.13 | 3.31 | 3.08 | 3.31 | 7.86M | +7.82% |
| 2026-09-18 | 3.18 | 3.22 | 3.00 | 3.07 | 16.60M | -1.29% |
| 2026-09-17 | 2.98 | 3.18 | 2.97 | 3.11 | 8.94M | +6.14% |
| 2026-09-16 | 3.01 | 3.04 | 2.86 | 2.93 | 6.92M | -3.62% |
| 2026-09-15 | 3.00 | 3.10 | 2.95 | 3.04 | 6.24M | +0.66% |
| 2026-09-14 | 2.89 | 3.04 | 2.88 | 3.02 | 5.14M | +3.42% |
| 2026-09-11 | 2.95 | 2.98 | 2.90 | 2.92 | 3.50M | +0.34% |
| 2026-09-10 | 2.91 | 3.02 | 2.90 | 2.91 | 3.00M | -1.69% |
| 2026-09-09 | 3.11 | 3.18 | 2.96 | 2.96 | 4.09M | -5.43% |
| 2026-09-08 | 3.05 | 3.19 | 3.05 | 3.13 | 5.84M | +2.96% |
| 2026-09-04 | 2.95 | 3.05 | 2.92 | 3.04 | 5.55M | +2.70% |
| 2026-09-03 | 2.99 | 3.08 | 2.91 | 2.96 | 5.29M | +0.34% |
| 2026-09-02 | 2.90 | 3.03 | 2.90 | 2.95 | 5.40M | +1.37% |
| 2026-09-01 | 2.90 | 2.98 | 2.85 | 2.91 | 5.35M | -0.34% |
| 2026-08-31 | 2.89 | 3.00 | 2.88 | 2.92 | 5.17M | -0.68% |
| 2026-08-28 | 2.97 | 3.02 | 2.89 | 2.94 | 3.73M | -2.00% |
SPCE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SPCE — Frequently Asked Questions
Quick answers to the most common questions about buying SPCE stock.
How has SPCE stock performed recently?
SPCE declined -22.6% over the past year, below its 5-year annualized CAGR of -63.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SPCE's all-time high price?
Virgin Galactic Holdings, Inc. reached $1256.00 on 2021-02-04. The 52-week high is $8.90. Current 1-year return of -22.6% places the stock further from historical peaks.
Where can I download SPCE historical price data?
This page provides SPCE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.