Virgin Galactic Holdings, Inc. (SPCE) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +40.1%
- 3M
- +55.8%
- YTD
- +18.8%
- 1Y
- +29.9%
- 3Y
- -64.0%
- 5Y
- -64.9%
Loading 10-year price history...
SPCE Historical Performance
SPCE Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -0.1%
- 2018 annual price return
- -0.7%
- 2019 annual price return
- +15.3%
- 2020 annual price return
- +101.3%
- 2021 annual price return
- -42.4%
- 2022 annual price return
- -74.3%
- 2023 annual price return
- -29.8%
- 2024 annual price return
- -87.6%
- 2025 annual price return
- -47.0%
- 2026 annual price return
- -22.5%
SPCE Stock Price Trajectory (2017–2026)
As of June 15, 2026, Virgin Galactic Holdings, Inc. (SPCE) trades at $3.91, representing a +29.9% return over the past year. The stock has delivered a -99.5% total return over five years (-64.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,256.00 on February 4, 2021. From this peak, SPCE has corrected -99.7%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers RKT (-7.7% 1Y), MNTS (+747.5% 1Y), and ASTS (+123.2% 1Y), SPCE has underperformed the peer group average. Compare SPCE vs RKT →
SPCE Historical Price Data · from 2017
Rows 1–50 of 2,188| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 4.96 | 5.00 | 3.56 | 3.91 | 145.92M | -31.76% |
| 2026-06-11 | 4.64 | 6.17 | 4.63 | 5.73 | 114.41M | +21.66% |
| 2026-06-10 | 4.41 | 4.92 | 4.27 | 4.71 | 34.08M | +2.61% |
| 2026-06-09 | 4.23 | 4.89 | 4.18 | 4.59 | 54.69M | +10.07% |
| 2026-06-08 | 4.55 | 4.56 | 4.13 | 4.17 | 27.06M | -4.79% |
| 2026-06-05 | 4.44 | 4.83 | 4.21 | 4.38 | 33.90M | -7.20% |
| 2026-06-04 | 4.20 | 5.18 | 4.06 | 4.72 | 73.87M | +10.02% |
| 2026-06-03 | 4.58 | 5.09 | 4.19 | 4.29 | 54.82M | -6.54% |
| 2026-06-02 | 6.74 | 6.76 | 4.51 | 4.59 | 125.62M | -38.96% |
| 2026-06-01 | 7.28 | 8.90 | 6.25 | 7.52 | 281.49M | +21.68% |
| 2026-05-29 | 4.80 | 6.54 | 4.34 | 6.18 | 170.97M | +36.42% |
| 2026-05-28 | 3.65 | 4.54 | 3.54 | 4.53 | 36.64M | +19.53% |
| 2026-05-27 | 3.71 | 3.88 | 3.47 | 3.79 | 33.03M | +7.98% |
| 2026-05-26 | 3.34 | 3.89 | 3.15 | 3.51 | 38.82M | +8.33% |
| 2026-05-22 | 2.80 | 3.42 | 2.77 | 3.24 | 349K | +17.82% |
| 2026-05-21 | 2.46 | 2.75 | 2.42 | 2.75 | 12.98M | +11.34% |
| 2026-05-20 | 2.50 | 2.54 | 2.41 | 2.47 | 6.79M | -1.20% |
| 2026-05-19 | 2.57 | 2.57 | 2.42 | 2.50 | 8.41M | -3.10% |
| 2026-05-18 | 2.86 | 3.15 | 2.55 | 2.58 | 14.52M | -8.19% |
| 2026-05-15 | 2.70 | 3.15 | 2.68 | 2.81 | 13.31M | -3.77% |
| 2026-05-14 | 2.84 | 2.95 | 2.79 | 2.92 | 11.98M | +1.39% |
| 2026-05-13 | 2.80 | 2.94 | 2.71 | 2.88 | 9.06M | +3.23% |
| 2026-05-12 | 2.85 | 2.92 | 2.71 | 2.79 | 6.91M | -4.45% |
| 2026-05-11 | 2.82 | 3.03 | 2.77 | 2.92 | 10.56M | -0.68% |
| 2026-05-08 | 2.54 | 3.03 | 2.52 | 2.94 | 16.15M | +17.37% |
| 2026-05-07 | 2.62 | 2.65 | 2.50 | 2.50 | 4.54M | -5.83% |
| 2026-05-06 | 2.46 | 2.66 | 2.46 | 2.66 | 4.67M | +8.57% |
| 2026-05-05 | 2.54 | 2.55 | 2.40 | 2.45 | 988K | -2.78% |
| 2026-05-04 | 2.61 | 2.62 | 2.50 | 2.52 | 4.88M | -4.91% |
| 2026-05-01 | 2.39 | 2.65 | 2.38 | 2.65 | 11.88M | +11.34% |
| 2026-04-30 | 2.42 | 2.44 | 2.38 | 2.38 | 3.43M | +2.15% |
| 2026-04-29 | 2.37 | 2.39 | 2.27 | 2.33 | 6.31M | -2.10% |
| 2026-04-28 | 2.51 | 2.53 | 2.38 | 2.38 | 6.46M | -6.30% |
| 2026-04-27 | 2.58 | 2.59 | 2.48 | 2.54 | 5.31M | -1.55% |
| 2026-04-24 | 2.72 | 2.73 | 2.55 | 2.58 | 10.81M | -4.80% |
| 2026-04-23 | 2.88 | 2.89 | 2.67 | 2.71 | 7.11M | -6.55% |
| 2026-04-22 | 2.97 | 3.08 | 2.87 | 2.90 | 10.56M | -0.68% |
| 2026-04-21 | 2.93 | 3.09 | 2.90 | 2.92 | 13.53M | 0.00% |
| 2026-04-20 | 2.89 | 2.95 | 2.86 | 2.92 | 8.15M | -0.34% |
| 2026-04-17 | 3.06 | 3.09 | 2.93 | 2.93 | 8.85M | -4.25% |
| 2026-04-16 | 2.81 | 3.10 | 2.75 | 3.06 | 8.93M | +8.13% |
| 2026-04-15 | 2.88 | 2.89 | 2.72 | 2.83 | 8.09M | -2.08% |
| 2026-04-14 | 3.08 | 3.09 | 2.85 | 2.89 | 7.30M | -3.34% |
| 2026-04-13 | 2.92 | 3.07 | 2.82 | 2.99 | 9.45M | -0.99% |
| 2026-04-10 | 3.00 | 3.30 | 2.99 | 3.02 | 14.29M | +1.68% |
| 2026-04-09 | 2.92 | 3.12 | 2.83 | 2.97 | 7.05M | 0.00% |
| 2026-04-08 | 3.17 | 3.30 | 2.91 | 2.97 | 12.47M | -0.67% |
| 2026-04-07 | 3.04 | 3.15 | 2.74 | 2.99 | 18.50M | -2.61% |
| 2026-04-06 | 2.71 | 3.08 | 2.68 | 3.07 | 33.98M | +24.80% |
| 2026-04-02 | 2.35 | 2.59 | 2.26 | 2.46 | 6.44M | +2.50% |
What if you invested $1,000 in SPCE 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in SPCE be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs SPCE Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationSPCE vs CAT — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Caterpillar Inc..
Compare NowSPCE — Frequently Asked Questions
Quick answers to the most common questions about buying SPCE stock.
How has SPCE stock performed recently?
SPCE returned +29.9% over the past year, beating its 5-year annualized CAGR of -64.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SPCE's all-time high price?
Virgin Galactic Holdings, Inc. reached $1256.00 on 2021-02-04. The 52-week high is $8.90. Current 1-year return of +29.9% places the stock closer to historical peaks.
Where can I download SPCE historical price data?
This page provides SPCE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.