Sprout Social, Inc. (SPT) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
SPT Historical Performance
Short-Term Returns
SPT Stock Price Trajectory (2019–2026)
As of May 8, 2026, Sprout Social, Inc. (SPT) trades at $6.80, representing a -67.1% return over the past year. The stock has delivered a -89.3% total return over five years (-36.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $145.42 on September 23, 2021. From this peak, SPT has corrected -95.3%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers HUBS (-62.0% 1Y), BRZE (-30.7% 1Y), and MANH (-21.9% 1Y), SPT has underperformed the peer group average. Compare SPT vs HUBS →
SPT Historical Price Data (2025–2026)
Showing 30 of 1,608 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.61 | 6.88 | 6.59 | 6.80 | 1.38M | +6.75% |
| 2026-05-06 | 6.63 | 6.63 | 6.29 | 6.37 | 905K | -4.93% |
| 2026-05-05 | 6.75 | 6.80 | 6.49 | 6.70 | 870K | -0.74% |
| 2026-05-04 | 6.49 | 6.82 | 6.46 | 6.75 | 1.40M | +3.85% |
| 2026-05-01 | 6.13 | 6.58 | 6.13 | 6.50 | 1.33M | +8.33% |
| 2026-04-30 | 5.82 | 6.04 | 5.74 | 6.00 | 944K | +1.35% |
| 2026-04-29 | 5.99 | 6.03 | 5.83 | 5.92 | 1.06M | -2.47% |
| 2026-04-28 | 6.04 | 6.29 | 6.00 | 6.07 | 1.09M | +1.00% |
| 2026-04-27 | 5.95 | 6.17 | 5.91 | 6.01 | 1.20M | +0.33% |
| 2026-04-24 | 5.73 | 5.99 | 5.63 | 5.99 | 864K | +6.96% |
| 2026-04-23 | 6.11 | 6.13 | 5.52 | 5.60 | 1.18M | -9.82% |
| 2026-04-22 | 6.03 | 6.22 | 5.96 | 6.21 | 1.48M | +4.02% |
| 2026-04-21 | 5.82 | 6.30 | 5.80 | 5.97 | 1.62M | +3.29% |
| 2026-04-20 | 5.55 | 5.79 | 5.49 | 5.78 | 1.35M | +4.71% |
| 2026-04-17 | 5.79 | 5.87 | 5.49 | 5.52 | 894K | -2.13% |
| 2026-04-16 | 5.69 | 5.75 | 5.57 | 5.64 | 1.27M | +1.26% |
| 2026-04-15 | 5.30 | 5.60 | 5.30 | 5.57 | 1.54M | +6.30% |
| 2026-04-14 | 5.37 | 5.42 | 5.14 | 5.24 | 1.60M | -1.13% |
| 2026-04-13 | 4.96 | 5.30 | 4.92 | 5.30 | 2.10M | +6.06% |
| 2026-04-10 | 5.35 | 5.35 | 4.93 | 5.00 | 2.38M | -6.77% |
| 2026-04-09 | 5.46 | 5.47 | 5.15 | 5.36 | 1.96M | -2.72% |
| 2026-04-08 | 5.82 | 5.88 | 5.37 | 5.51 | 1.58M | -1.61% |
| 2026-04-07 | 5.74 | 5.77 | 5.53 | 5.60 | 1.12M | -3.11% |
| 2026-04-06 | 5.65 | 5.83 | 5.53 | 5.78 | 897K | +2.12% |
| 2026-04-02 | 5.48 | 5.71 | 5.37 | 5.66 | 999K | +1.07% |
| 2026-04-01 | 5.64 | 5.73 | 5.46 | 5.60 | 1.25M | -1.75% |
| 2026-03-31 | 5.57 | 5.75 | 5.48 | 5.70 | 1.41M | +2.89% |
| 2026-03-30 | 5.54 | 5.68 | 5.49 | 5.54 | 1.61M | +0.18% |
| 2026-03-27 | 5.71 | 5.71 | 5.49 | 5.53 | 1.38M | -3.66% |
| 2026-03-26 | 5.56 | 5.89 | 5.55 | 5.74 | 1.42M | +3.05% |
See SPT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SPT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SPT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSPT — Frequently Asked Questions
Quick answers to the most common questions about buying SPT stock.
How has SPT stock performed recently?
SPT declined -67.1% over the past year, below its 5-year annualized CAGR of -36.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SPT's all-time high price?
Sprout Social, Inc. reached $145.42 on 2021-09-23. The 52-week high is $25.48. Current 1-year return of -67.1% places the stock further from historical peaks.
Where can I download SPT historical price data?
This page provides SPT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.