SunPower Inc. (SPWR) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -8.5%
- 3M
- +13.6%
- YTD
- -83.4%
- 1Y
- -82.6%
- 3Y
- -39.5%
- 5Y
- -45.0%
Loading 10-year price history...
SPWR Historical Performance
SPWR Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -70.5%
- 2024 annual price return
- +17.8%
- 2025 annual price return
- -16.9%
- 2026 annual price return
- -82.8%
SPWR Stock Price Trajectory (2023–2026)
As of November 8, 2026, SunPower Inc. (SPWR) trades at $0.27, representing a -82.6% return over the past year. The stock has delivered a -95.0% total return over five years (-45.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9.40 on July 18, 2023. From this peak, SPWR has corrected -97.1%, currently trading 66% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers FSLR (-26.0% 1Y), RUN (-51.1% 1Y), and ARRY (-30.0% 1Y), SPWR has underperformed the peer group average. Compare SPWR vs FSLR →
SPWR Historical Price Data · from 2023
Rows 1–50 of 832| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.25 | 0.28 | 0.24 | 0.27 | 3.22M | +11.90% |
| 2026-11-05 | 0.26 | 0.26 | 0.23 | 0.25 | 4.21M | +1.40% |
| 2026-11-04 | 0.24 | 0.28 | 0.23 | 0.24 | 18.75M | +7.08% |
| 2026-11-03 | 0.23 | 0.24 | 0.23 | 0.23 | 1.44M | -0.35% |
| 2026-11-02 | 0.23 | 0.25 | 0.22 | 0.23 | 2.02M | -1.39% |
| 2026-10-30 | 0.24 | 0.24 | 0.22 | 0.23 | 1.99M | -5.31% |
| 2026-10-29 | 0.24 | 0.25 | 0.24 | 0.24 | 1.83M | +1.97% |
| 2026-10-28 | 0.25 | 0.25 | 0.23 | 0.24 | 3.10M | -1.12% |
| 2026-10-27 | 0.23 | 0.25 | 0.23 | 0.24 | 2.04M | +6.12% |
| 2026-10-26 | 0.23 | 0.24 | 0.22 | 0.23 | 1.83M | +0.40% |
| 2026-10-23 | 0.22 | 0.23 | 0.22 | 0.23 | 1.50M | -0.83% |
| 2026-10-22 | 0.23 | 0.24 | 0.22 | 0.23 | 1.74M | -1.98% |
| 2026-10-21 | 0.24 | 0.25 | 0.23 | 0.23 | 1.28M | -0.60% |
| 2026-10-20 | 0.24 | 0.25 | 0.23 | 0.23 | 1.08M | -0.47% |
| 2026-10-19 | 0.25 | 0.27 | 0.23 | 0.24 | 1.55M | -4.43% |
| 2026-10-16 | 0.26 | 0.27 | 0.24 | 0.25 | 1.59M | -6.36% |
| 2026-10-15 | 0.25 | 0.27 | 0.24 | 0.26 | 2.40M | +3.63% |
| 2026-10-14 | 0.28 | 0.28 | 0.25 | 0.25 | 2.20M | -6.35% |
| 2026-10-13 | 0.27 | 0.28 | 0.26 | 0.27 | 3.08M | +1.77% |
| 2026-10-12 | 0.29 | 0.29 | 0.27 | 0.27 | 1.60M | -6.50% |
| 2026-10-09 | 0.29 | 0.29 | 0.28 | 0.28 | 1.17M | +1.10% |
| 2026-10-08 | 0.29 | 0.29 | 0.28 | 0.28 | 3.01M | -3.86% |
| 2026-10-07 | 0.29 | 0.30 | 0.29 | 0.29 | 1.50M | -2.47% |
| 2026-10-06 | 0.32 | 0.33 | 0.30 | 0.30 | 3.06M | -3.60% |
| 2026-10-05 | 0.30 | 0.33 | 0.30 | 0.31 | 3.10M | +3.77% |
| 2026-10-02 | 0.31 | 0.32 | 0.30 | 0.30 | 1.59M | -2.25% |
| 2026-10-01 | 0.31 | 0.31 | 0.30 | 0.31 | 1.51M | -0.07% |
| 2026-09-30 | 0.30 | 0.31 | 0.30 | 0.31 | 1.46M | +2.20% |
| 2026-09-29 | 0.31 | 0.31 | 0.29 | 0.30 | 2.29M | 0.00% |
| 2026-09-28 | 0.32 | 0.32 | 0.30 | 0.30 | 2.14M | -4.33% |
| 2026-09-25 | 0.31 | 0.32 | 0.30 | 0.31 | 634K | +1.36% |
| 2026-09-24 | 0.30 | 0.31 | 0.30 | 0.31 | 2.08M | +3.30% |
| 2026-09-23 | 0.32 | 0.32 | 0.30 | 0.30 | 2.58M | -3.23% |
| 2026-09-22 | 0.31 | 0.33 | 0.31 | 0.31 | 2.17M | -0.86% |
| 2026-09-21 | 0.33 | 0.34 | 0.31 | 0.31 | 3.67M | -1.39% |
| 2026-09-18 | 0.35 | 0.35 | 0.32 | 0.32 | 4.83M | -10.25% |
| 2026-09-17 | 0.33 | 0.36 | 0.32 | 0.35 | 4.93M | +11.49% |
| 2026-09-16 | 0.32 | 0.33 | 0.31 | 0.32 | 2.36M | -3.18% |
| 2026-09-15 | 0.34 | 0.34 | 0.32 | 0.33 | 2.29M | -2.15% |
| 2026-09-14 | 0.34 | 0.35 | 0.32 | 0.33 | 2.17M | -0.65% |
| 2026-09-11 | 0.35 | 0.36 | 0.33 | 0.34 | 3.00M | -3.77% |
| 2026-09-10 | 0.31 | 0.36 | 0.30 | 0.35 | 8.46M | +9.34% |
| 2026-09-09 | 0.33 | 0.34 | 0.31 | 0.32 | 5.28M | -4.19% |
| 2026-09-08 | 0.36 | 0.38 | 0.33 | 0.33 | 7.05M | -7.27% |
| 2026-09-04 | 0.36 | 0.38 | 0.33 | 0.36 | 15.20M | -10.40% |
| 2026-09-03 | 0.28 | 0.46 | 0.27 | 0.40 | 292.83M | +58.21% |
| 2026-09-02 | 0.27 | 0.27 | 0.24 | 0.25 | 4.43M | -3.05% |
| 2026-09-01 | 0.29 | 0.29 | 0.26 | 0.26 | 1.47M | -6.39% |
| 2026-08-31 | 0.30 | 0.30 | 0.28 | 0.28 | 1.96M | -4.37% |
| 2026-08-28 | 0.30 | 0.30 | 0.28 | 0.29 | 1.51M | -1.18% |
SPWR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SPWR — Frequently Asked Questions
Quick answers to the most common questions about buying SPWR stock.
How has SPWR stock performed recently?
SPWR declined -82.6% over the past year, below its 5-year annualized CAGR of -45.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SPWR's all-time high price?
SunPower Inc. reached $9.40 on 2023-07-18. The 52-week high is $2.05. Current 1-year return of -82.6% places the stock further from historical peaks.
Where can I download SPWR historical price data?
This page provides SPWR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.