SunPower Inc. (SPWR) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
SPWR Historical Performance
Short-Term Returns
SPWR Stock Price Trajectory (2023–2026)
As of May 8, 2026, SunPower Inc. (SPWR) trades at $1.02, representing a -42.4% return over the past year. The stock has delivered a -81.3% total return over five years (-28.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9.40 on July 18, 2023. From this peak, SPWR has corrected -89.1%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers FSLR (+65.3% 1Y), RUN (+86.7% 1Y), and ARRY (+62.7% 1Y), SPWR has underperformed the peer group average. Compare SPWR vs FSLR →
SPWR Historical Price Data (2025–2026)
Showing 30 of 706 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.02 | 1.04 | 1.00 | 1.02 | 1.56M | -0.97% |
| 2026-05-06 | 1.02 | 1.05 | 1.01 | 1.03 | 1.16M | -1.90% |
| 2026-05-05 | 1.05 | 1.10 | 1.00 | 1.05 | 1.93M | +2.94% |
| 2026-05-04 | 0.92 | 1.08 | 0.89 | 1.02 | 4.92M | +11.38% |
| 2026-05-01 | 0.84 | 0.92 | 0.81 | 0.92 | 1.79M | +10.63% |
| 2026-04-30 | 0.83 | 0.87 | 0.82 | 0.83 | 2.83M | -0.27% |
| 2026-04-29 | 0.90 | 0.90 | 0.82 | 0.83 | 1.92M | -7.43% |
| 2026-04-28 | 0.91 | 0.91 | 0.85 | 0.90 | 2.11M | -0.86% |
| 2026-04-27 | 0.98 | 0.99 | 0.90 | 0.90 | 2.78M | -7.31% |
| 2026-04-24 | 1.00 | 1.05 | 0.92 | 0.98 | 3.28M | -0.45% |
| 2026-04-23 | 1.02 | 1.05 | 0.98 | 0.98 | 3.55M | -3.44% |
| 2026-04-22 | 1.10 | 1.10 | 0.95 | 1.01 | 8.98M | -10.18% |
| 2026-04-21 | 1.21 | 1.26 | 1.13 | 1.13 | 1.46M | -7.38% |
| 2026-04-20 | 1.18 | 1.22 | 1.14 | 1.22 | 905K | +3.39% |
| 2026-04-17 | 1.20 | 1.23 | 1.14 | 1.18 | 1.89M | -1.67% |
| 2026-04-16 | 1.21 | 1.22 | 1.13 | 1.20 | 2.06M | -0.83% |
| 2026-04-15 | 1.19 | 1.21 | 1.10 | 1.21 | 1.92M | -1.63% |
| 2026-04-14 | 1.18 | 1.25 | 1.18 | 1.23 | 784K | +2.50% |
| 2026-04-13 | 1.15 | 1.22 | 1.15 | 1.20 | 617K | +3.45% |
| 2026-04-10 | 1.14 | 1.18 | 1.13 | 1.16 | 733K | +3.57% |
| 2026-04-09 | 1.12 | 1.15 | 1.11 | 1.12 | 801K | -0.88% |
| 2026-04-08 | 1.18 | 1.19 | 1.11 | 1.13 | 1.07M | +1.80% |
| 2026-04-07 | 1.18 | 1.19 | 1.10 | 1.11 | 1.31M | -6.72% |
| 2026-04-06 | 1.28 | 1.28 | 1.18 | 1.19 | 708K | -4.80% |
| 2026-04-02 | 1.27 | 1.29 | 1.22 | 1.25 | 571K | -2.34% |
| 2026-04-01 | 1.27 | 1.31 | 1.25 | 1.28 | 759K | +0.79% |
| 2026-03-31 | 1.23 | 1.27 | 1.21 | 1.27 | 1.02M | +4.10% |
| 2026-03-30 | 1.24 | 1.25 | 1.21 | 1.22 | 546K | -2.40% |
| 2026-03-27 | 1.27 | 1.29 | 1.22 | 1.25 | 860K | -3.85% |
| 2026-03-26 | 1.25 | 1.33 | 1.25 | 1.30 | 1.05M | +1.56% |
See SPWR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SPWR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SPWR vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonSPWR — Frequently Asked Questions
Quick answers to the most common questions about buying SPWR stock.
How has SPWR stock performed recently?
SPWR declined -42.4% over the past year, below its 5-year annualized CAGR of -28.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SPWR's all-time high price?
SunPower Inc. reached $9.40 on 2023-07-18. The 52-week high is $2.27. Current 1-year return of -42.4% places the stock further from historical peaks.
Where can I download SPWR historical price data?
This page provides SPWR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.