Sensus Healthcare, Inc. (SRTS) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
SRTS Historical Performance
Short-Term Returns
SRTS Stock Price Trajectory (2016–2026)
As of May 8, 2026, Sensus Healthcare, Inc. (SRTS) trades at $4.11, representing a -2.6% return over the past year. The stock has delivered a +20.9% total return over five years (+3.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.25 on August 12, 2022. From this peak, SRTS has corrected -73.0%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers XTLB (-50.9% 1Y), STXS (-9.1% 1Y), and ARAY (-78.4% 1Y), SRTS has underperformed the peer group average. Compare SRTS vs XTLB →
SRTS Historical Price Data (2025–2026)
Showing 30 of 2,461 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.15 | 4.15 | 4.02 | 4.11 | 65K | +0.49% |
| 2026-05-06 | 3.98 | 4.18 | 3.85 | 4.09 | 138K | +4.07% |
| 2026-05-05 | 4.00 | 4.00 | 3.91 | 3.93 | 41K | -0.76% |
| 2026-05-04 | 4.04 | 4.20 | 3.80 | 3.96 | 118K | -0.50% |
| 2026-05-01 | 3.92 | 4.03 | 3.88 | 3.98 | 18K | +0.25% |
| 2026-04-30 | 3.90 | 4.03 | 3.86 | 3.97 | 28K | +1.79% |
| 2026-04-29 | 3.81 | 3.98 | 3.80 | 3.90 | 13K | +0.26% |
| 2026-04-28 | 4.00 | 4.03 | 3.89 | 3.89 | 15K | -1.77% |
| 2026-04-27 | 4.00 | 4.07 | 3.94 | 3.96 | 14K | +0.51% |
| 2026-04-24 | 4.07 | 4.10 | 3.94 | 3.94 | 23K | +0.25% |
| 2026-04-23 | 4.00 | 4.01 | 3.89 | 3.93 | 29K | -2.72% |
| 2026-04-22 | 4.00 | 4.04 | 3.98 | 4.04 | 24K | +1.25% |
| 2026-04-21 | 4.00 | 4.07 | 3.89 | 3.99 | 52K | -1.72% |
| 2026-04-20 | 4.32 | 4.33 | 4.04 | 4.06 | 78K | -9.58% |
| 2026-04-17 | 4.33 | 4.50 | 4.21 | 4.49 | 66K | +1.13% |
| 2026-04-16 | 4.34 | 4.55 | 4.09 | 4.44 | 28K | -1.11% |
| 2026-04-15 | 4.46 | 4.50 | 4.38 | 4.49 | 10K | 0.00% |
| 2026-04-14 | 4.55 | 4.55 | 4.49 | 4.49 | 36K | +1.35% |
| 2026-04-13 | 4.44 | 4.50 | 4.28 | 4.43 | 35K | -1.34% |
| 2026-04-10 | 4.40 | 4.49 | 4.34 | 4.49 | 56K | +0.45% |
| 2026-04-09 | 4.43 | 4.50 | 4.25 | 4.47 | 22K | +1.13% |
| 2026-04-08 | 4.52 | 4.52 | 4.39 | 4.42 | 30K | +0.91% |
| 2026-04-07 | 4.23 | 4.41 | 4.20 | 4.38 | 18K | +1.15% |
| 2026-04-06 | 4.12 | 4.34 | 4.06 | 4.33 | 31K | +5.35% |
| 2026-04-02 | 4.26 | 4.26 | 3.86 | 4.11 | 15K | -5.08% |
| 2026-04-01 | 4.03 | 4.55 | 4.01 | 4.33 | 117K | +8.79% |
| 2026-03-31 | 4.11 | 4.16 | 3.87 | 3.98 | 22K | +2.84% |
| 2026-03-30 | 3.89 | 4.01 | 3.78 | 3.87 | 30K | -1.28% |
| 2026-03-27 | 3.92 | 3.93 | 3.76 | 3.92 | 64K | -2.24% |
| 2026-03-26 | 4.10 | 4.13 | 3.97 | 4.01 | 18K | -4.98% |
See SRTS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SRTS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SRTS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonSRTS — Frequently Asked Questions
Quick answers to the most common questions about buying SRTS stock.
How has SRTS stock performed recently?
SRTS declined -2.6% over the past year, below its 5-year annualized CAGR of +3.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SRTS's all-time high price?
Sensus Healthcare, Inc. reached $15.25 on 2022-08-12. The 52-week high is $5.92. Current 1-year return of -2.6% places the stock further from historical peaks.
Where can I download SRTS historical price data?
This page provides SRTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.