Sensus Healthcare, Inc. (SRTS) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -5.0%
- 3M
- -24.2%
- YTD
- -25.9%
- 1Y
- -36.9%
- 3Y
- +1.9%
- 5Y
- -6.8%
Loading 10-year price history...
SRTS Historical Performance
SRTS Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- -10.3%
- 2017 annual price return
- -1.5%
- 2018 annual price return
- +30.0%
- 2019 annual price return
- -53.4%
- 2020 annual price return
- +4.6%
- 2021 annual price return
- +87.0%
- 2022 annual price return
- +2.6%
- 2023 annual price return
- -66.5%
- 2024 annual price return
- +177.9%
- 2025 annual price return
- -43.9%
- 2026 annual price return
- +0.2%
SRTS Stock Price Trajectory (2016–2026)
As of June 29, 2026, Sensus Healthcare, Inc. (SRTS) trades at $3.04, representing a -36.9% return over the past year. The stock has delivered a -31.1% total return over five years (-6.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.25 on August 12, 2022. From this peak, SRTS has corrected -80.1%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers XTLB (-50.0% 1Y), STXS (-24.0% 1Y), and ARAY (-77.9% 1Y), SRTS has underperformed the peer group average. Compare SRTS vs XTLB →
SRTS Historical Price Data · from 2016
Rows 1–50 of 2,495| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 2.97 | 3.04 | 2.86 | 3.04 | 0 | +3.05% |
| 2026-06-25 | 3.01 | 3.04 | 2.81 | 2.95 | 39K | -2.64% |
| 2026-06-24 | 2.75 | 3.04 | 2.68 | 3.03 | 119K | +10.58% |
| 2026-06-23 | 2.77 | 2.78 | 2.74 | 2.74 | 12K | -1.08% |
| 2026-06-22 | 2.82 | 2.83 | 2.77 | 2.77 | 25K | -0.72% |
| 2026-06-18 | 2.73 | 2.82 | 2.71 | 2.79 | 48K | +2.20% |
| 2026-06-17 | 2.71 | 2.78 | 2.71 | 2.73 | 26K | +0.74% |
| 2026-06-16 | 2.73 | 2.80 | 2.66 | 2.71 | 56K | 0.00% |
| 2026-06-15 | 2.78 | 2.78 | 2.70 | 2.71 | 24K | 0.00% |
| 2026-06-12 | 2.78 | 2.80 | 2.70 | 2.71 | 28K | 0.00% |
| 2026-06-11 | 2.79 | 2.85 | 2.71 | 2.71 | 16K | -3.90% |
| 2026-06-10 | 2.75 | 2.85 | 2.68 | 2.82 | 50K | +4.44% |
| 2026-06-09 | 2.77 | 2.83 | 2.70 | 2.70 | 41K | +0.37% |
| 2026-06-08 | 2.75 | 2.78 | 2.66 | 2.69 | 46K | -0.37% |
| 2026-06-05 | 2.82 | 2.87 | 2.66 | 2.70 | 53K | -4.26% |
| 2026-06-04 | 2.88 | 2.95 | 2.80 | 2.82 | 46K | -0.70% |
| 2026-06-03 | 2.83 | 2.85 | 2.83 | 2.84 | 31K | 0.00% |
| 2026-06-02 | 2.87 | 3.01 | 2.78 | 2.84 | 80K | -0.35% |
| 2026-06-01 | 2.74 | 3.00 | 2.66 | 2.85 | 351K | -7.77% |
| 2026-05-29 | 3.22 | 3.27 | 3.08 | 3.09 | 67K | -2.83% |
| 2026-05-28 | 3.13 | 3.23 | 3.11 | 3.18 | 52K | +1.60% |
| 2026-05-27 | 3.13 | 3.22 | 3.01 | 3.13 | 110K | -2.19% |
| 2026-05-26 | 3.25 | 3.29 | 3.18 | 3.20 | 34K | +0.31% |
| 2026-05-22 | 3.23 | 3.28 | 3.16 | 3.19 | 38K | -1.24% |
| 2026-05-21 | 3.28 | 3.28 | 3.10 | 3.23 | 44K | -2.71% |
| 2026-05-20 | 3.55 | 3.55 | 3.22 | 3.32 | 33K | -2.35% |
| 2026-05-19 | 3.42 | 3.46 | 3.34 | 3.40 | 21K | -2.02% |
| 2026-05-18 | 3.49 | 3.58 | 3.42 | 3.47 | 40K | -3.88% |
| 2026-05-15 | 3.65 | 3.70 | 3.43 | 3.61 | 45K | 0.00% |
| 2026-05-14 | 3.39 | 3.62 | 3.36 | 3.61 | 97K | +4.64% |
| 2026-05-13 | 3.43 | 3.50 | 3.39 | 3.45 | 41K | +2.37% |
| 2026-05-12 | 3.35 | 3.51 | 3.29 | 3.37 | 56K | -1.17% |
| 2026-05-11 | 3.32 | 3.52 | 3.32 | 3.41 | 136K | +10.71% |
| 2026-05-08 | 3.00 | 3.33 | 2.82 | 3.08 | 664K | -25.06% |
| 2026-05-07 | 4.15 | 4.15 | 4.02 | 4.11 | 65K | +0.49% |
| 2026-05-06 | 3.98 | 4.18 | 3.85 | 4.09 | 138K | +4.07% |
| 2026-05-05 | 4.00 | 4.00 | 3.91 | 3.93 | 41K | -0.76% |
| 2026-05-04 | 4.04 | 4.20 | 3.80 | 3.96 | 118K | -0.50% |
| 2026-05-01 | 3.92 | 4.03 | 3.88 | 3.98 | 18K | +0.25% |
| 2026-04-30 | 3.90 | 4.03 | 3.86 | 3.97 | 28K | +1.79% |
| 2026-04-29 | 3.81 | 3.98 | 3.80 | 3.90 | 13K | +0.26% |
| 2026-04-28 | 4.00 | 4.03 | 3.89 | 3.89 | 15K | -1.77% |
| 2026-04-27 | 4.00 | 4.07 | 3.94 | 3.96 | 14K | +0.51% |
| 2026-04-24 | 4.07 | 4.10 | 3.94 | 3.94 | 23K | +0.25% |
| 2026-04-23 | 4.00 | 4.01 | 3.89 | 3.93 | 29K | -2.72% |
| 2026-04-22 | 4.00 | 4.04 | 3.98 | 4.04 | 24K | +1.25% |
| 2026-04-21 | 4.00 | 4.07 | 3.89 | 3.99 | 52K | -1.72% |
| 2026-04-20 | 4.32 | 4.33 | 4.04 | 4.06 | 78K | -9.58% |
| 2026-04-17 | 4.33 | 4.50 | 4.21 | 4.49 | 66K | +1.13% |
| 2026-04-16 | 4.34 | 4.55 | 4.09 | 4.44 | 28K | -1.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SRTS — Frequently Asked Questions
Quick answers to the most common questions about buying SRTS stock.
How has SRTS stock performed recently?
SRTS declined -36.9% over the past year, below its 5-year annualized CAGR of -6.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SRTS's all-time high price?
Sensus Healthcare, Inc. reached $15.25 on 2022-08-12. The 52-week high is $5.92. Current 1-year return of -36.9% places the stock further from historical peaks.
Where can I download SRTS historical price data?
This page provides SRTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.