The E.W. Scripps Company (SSP) Stock Price History
Historical prices from 1988 to 2026
- 1M
- +4.5%
- 3M
- +3.4%
- YTD
- -22.8%
- 1Y
- +48.8%
- 3Y
- -24.5%
- 5Y
- -32.0%
Loading 10-year price history...
SSP Historical Performance
SSP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +13.5%
- 2003 annual price return
- +33.6%
- 2004 annual price return
- +1.8%
- 2005 annual price return
- +0.7%
- 2006 annual price return
- +3.1%
- 2007 annual price return
- -9.8%
- 2008 annual price return
- -98.3%
- 2009 annual price return
- +197.4%
- 2010 annual price return
- +36.2%
- 2011 annual price return
- -23.2%
- 2012 annual price return
- +28.1%
- 2013 annual price return
- +97.8%
- 2014 annual price return
- +6.0%
- 2015 annual price return
- -10.6%
- 2016 annual price return
- +7.0%
- 2017 annual price return
- -19.6%
- 2018 annual price return
- +1.4%
- 2019 annual price return
- -2.8%
- 2020 annual price return
- +1.8%
- 2021 annual price return
- +28.1%
- 2022 annual price return
- -34.6%
- 2023 annual price return
- -39.7%
- 2024 annual price return
- -72.0%
- 2025 annual price return
- +58.3%
- 2026 annual price return
- -27.6%
SSP Stock Price Trajectory (1988–2026)
As of November 8, 2026, The E.W. Scripps Company (SSP) trades at $3.05, representing a +48.8% return over the past year. The stock has delivered a -85.5% total return over five years (-32.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $163.95 on April 16, 2004. From this peak, SSP has corrected -98.1%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers NXST (+0.4% 1Y), GTN (+7.0% 1Y), and SBGI (-14.9% 1Y), SSP has outperformed the peer group average. Compare SSP vs NXST →
SSP Historical Price Data · from 1988
Rows 1–50 of 9,661| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.00 | 3.27 | 2.65 | 3.05 | 1.76M | +3.39% |
| 2026-11-05 | 2.83 | 2.98 | 2.61 | 2.95 | 1.16M | +2.43% |
| 2026-11-04 | 2.79 | 2.92 | 2.78 | 2.88 | 645K | +7.06% |
| 2026-11-03 | 2.70 | 2.77 | 2.66 | 2.69 | 414K | 0.00% |
| 2026-11-02 | 2.62 | 2.78 | 2.59 | 2.69 | 557K | +2.67% |
| 2026-10-30 | 2.51 | 2.67 | 2.51 | 2.62 | 741K | +3.97% |
| 2026-10-29 | 2.43 | 2.58 | 2.42 | 2.52 | 893K | +4.56% |
| 2026-10-28 | 2.30 | 2.53 | 2.26 | 2.41 | 1.97M | +19.90% |
| 2026-10-27 | 2.07 | 2.08 | 1.92 | 2.01 | 1.14M | -2.90% |
| 2026-10-26 | 2.13 | 2.22 | 2.01 | 2.07 | 969K | -4.17% |
| 2026-10-23 | 2.45 | 2.45 | 2.14 | 2.16 | 969K | -13.25% |
| 2026-10-22 | 2.38 | 2.54 | 2.36 | 2.49 | 889K | +2.89% |
| 2026-10-21 | 2.64 | 2.66 | 2.33 | 2.42 | 936K | -8.68% |
| 2026-10-20 | 2.70 | 2.77 | 2.64 | 2.65 | 350K | -1.12% |
| 2026-10-19 | 2.68 | 2.71 | 2.61 | 2.68 | 770K | -0.37% |
| 2026-10-16 | 2.81 | 2.87 | 2.64 | 2.69 | 790K | -4.95% |
| 2026-10-15 | 2.75 | 2.84 | 2.69 | 2.83 | 360K | +3.66% |
| 2026-10-14 | 2.83 | 2.83 | 2.60 | 2.73 | 543K | -3.87% |
| 2026-10-13 | 2.80 | 2.89 | 2.80 | 2.84 | 333K | +1.79% |
| 2026-10-12 | 2.83 | 2.86 | 2.73 | 2.79 | 546K | -2.45% |
| 2026-10-09 | 2.89 | 2.96 | 2.84 | 2.86 | 396K | -1.04% |
| 2026-10-08 | 2.84 | 2.98 | 2.76 | 2.89 | 830K | +1.76% |
| 2026-10-07 | 2.88 | 2.89 | 2.79 | 2.84 | 756K | -2.74% |
| 2026-10-06 | 2.76 | 2.96 | 2.76 | 2.92 | 998K | +7.35% |
| 2026-10-05 | 2.74 | 2.77 | 2.65 | 2.72 | 715K | -0.73% |
| 2026-10-02 | 2.69 | 2.81 | 2.64 | 2.74 | 767K | +3.79% |
| 2026-10-01 | 2.60 | 2.70 | 2.51 | 2.64 | 626K | +1.54% |
| 2026-09-30 | 2.62 | 2.65 | 2.57 | 2.60 | 467K | -0.38% |
| 2026-09-29 | 2.67 | 2.76 | 2.58 | 2.61 | 508K | -2.97% |
| 2026-09-28 | 2.77 | 2.83 | 2.67 | 2.69 | 424K | -2.54% |
| 2026-09-25 | 2.86 | 2.87 | 2.75 | 2.76 | 578K | -3.83% |
| 2026-09-24 | 3.04 | 3.09 | 2.86 | 2.87 | 586K | -4.97% |
| 2026-09-23 | 3.10 | 3.18 | 3.01 | 3.02 | 437K | -3.21% |
| 2026-09-22 | 3.14 | 3.19 | 3.10 | 3.12 | 391K | +0.97% |
| 2026-09-21 | 3.02 | 3.23 | 3.02 | 3.09 | 437K | +2.32% |
| 2026-09-18 | 3.03 | 3.05 | 2.98 | 3.02 | 2.16M | -1.31% |
| 2026-09-17 | 3.18 | 3.20 | 3.03 | 3.06 | 726K | -2.55% |
| 2026-09-16 | 3.21 | 3.24 | 3.09 | 3.14 | 582K | -2.18% |
| 2026-09-15 | 3.17 | 3.28 | 3.08 | 3.21 | 481K | +1.58% |
| 2026-09-14 | 3.15 | 3.25 | 3.13 | 3.16 | 408K | 0.00% |
| 2026-09-11 | 3.15 | 3.25 | 3.06 | 3.16 | 1.04M | +1.94% |
| 2026-09-10 | 3.12 | 3.30 | 3.08 | 3.10 | 614K | -1.27% |
| 2026-09-09 | 3.18 | 3.18 | 3.09 | 3.14 | 595K | -2.18% |
| 2026-09-08 | 3.27 | 3.28 | 3.12 | 3.21 | 773K | -2.73% |
| 2026-09-04 | 3.28 | 3.38 | 3.23 | 3.30 | 472K | -0.90% |
| 2026-09-03 | 3.30 | 3.42 | 3.23 | 3.33 | 431K | +2.46% |
| 2026-09-02 | 3.26 | 3.39 | 3.17 | 3.25 | 878K | -0.31% |
| 2026-09-01 | 3.28 | 3.40 | 3.18 | 3.26 | 869K | -1.51% |
| 2026-08-31 | 3.38 | 3.38 | 3.15 | 3.31 | 369K | +1.53% |
| 2026-08-28 | 3.17 | 3.28 | 3.17 | 3.26 | 340K | +2.19% |
SSP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SSP — Frequently Asked Questions
Quick answers to the most common questions about buying SSP stock.
How has SSP stock performed recently?
SSP returned +48.8% over the past year, beating its 5-year annualized CAGR of -32.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SSP's all-time high price?
The E.W. Scripps Company reached $163.95 on 2004-04-16. The 52-week high is $5.39. Current 1-year return of +48.8% places the stock closer to historical peaks.
Where can I download SSP historical price data?
This page provides SSP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1988-2026, downloadable in CSV format.