S&T Bancorp, Inc. (STBA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
STBA Historical Performance
Short-Term Returns
STBA Stock Price Trajectory (2011–2026)
As of May 6, 2026, S&T Bancorp, Inc. (STBA) trades at $44.54, representing a +19.7% return over the past year. The stock has delivered a +49.0% total return over five years (+5.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $47.77 on August 27, 2018. From this peak, STBA has corrected -6.8%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FULT (+27.6% 1Y), WSFS (+36.2% 1Y), and NBTB (+5.9% 1Y), STBA has underperformed the peer group average. Compare STBA vs FULT →
STBA Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 44.86 | 45.17 | 44.28 | 44.54 | 347K | -0.51% |
| 2026-05-05 | 43.99 | 45.03 | 43.99 | 44.77 | 123K | +2.14% |
| 2026-05-04 | 44.17 | 44.45 | 43.70 | 43.83 | 261K | -1.02% |
| 2026-05-01 | 44.20 | 44.59 | 43.89 | 44.28 | 264K | +0.34% |
| 2026-04-30 | 43.53 | 44.48 | 43.42 | 44.13 | 181K | +0.82% |
| 2026-04-29 | 44.20 | 44.51 | 43.48 | 43.77 | 269K | -1.49% |
| 2026-04-28 | 44.34 | 44.88 | 44.26 | 44.43 | 266K | +0.82% |
| 2026-04-27 | 43.12 | 44.26 | 43.12 | 44.07 | 307K | +1.97% |
| 2026-04-24 | 43.32 | 43.70 | 42.92 | 43.22 | 185K | -0.73% |
| 2026-04-23 | 43.43 | 43.74 | 42.62 | 43.54 | 210K | +0.30% |
| 2026-04-22 | 43.57 | 43.91 | 43.18 | 43.41 | 177K | -0.07% |
| 2026-04-21 | 44.16 | 44.16 | 43.34 | 43.44 | 136K | -2.07% |
| 2026-04-20 | 44.22 | 44.55 | 44.00 | 44.36 | 200K | +0.48% |
| 2026-04-17 | 43.97 | 44.87 | 43.81 | 44.15 | 199K | +1.68% |
| 2026-04-16 | 43.45 | 43.74 | 43.30 | 43.42 | 191K | -0.57% |
| 2026-04-15 | 43.83 | 43.98 | 43.25 | 43.67 | 130K | -0.46% |
| 2026-04-14 | 43.72 | 44.09 | 43.19 | 43.87 | 183K | -0.05% |
| 2026-04-13 | 43.38 | 43.96 | 43.31 | 43.89 | 174K | +0.18% |
| 2026-04-10 | 44.55 | 44.64 | 43.59 | 43.81 | 133K | -1.66% |
| 2026-04-09 | 43.45 | 44.72 | 43.41 | 44.55 | 225K | +1.85% |
| 2026-04-08 | 44.09 | 44.40 | 43.54 | 43.74 | 285K | +1.46% |
| 2026-04-07 | 42.64 | 43.24 | 42.50 | 43.11 | 173K | +0.35% |
| 2026-04-06 | 42.55 | 42.98 | 42.15 | 42.96 | 157K | +1.06% |
| 2026-04-02 | 41.72 | 42.52 | 41.61 | 42.51 | 141K | +0.54% |
| 2026-04-01 | 41.85 | 42.56 | 41.79 | 42.28 | 184K | +1.08% |
| 2026-03-31 | 41.81 | 42.23 | 41.25 | 41.83 | 211K | +1.28% |
| 2026-03-30 | 41.00 | 41.49 | 40.89 | 41.30 | 309K | +0.88% |
| 2026-03-27 | 40.95 | 41.20 | 40.67 | 40.94 | 160K | -0.73% |
| 2026-03-26 | 40.81 | 41.43 | 40.81 | 41.24 | 145K | +0.17% |
| 2026-03-25 | 41.44 | 41.60 | 40.93 | 41.17 | 176K | +0.22% |
See STBA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs STBA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare STBA vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSTBA — Frequently Asked Questions
Quick answers to the most common questions about buying STBA stock.
How has STBA stock performed recently?
STBA returned +19.7% over the past year, beating its 5-year annualized CAGR of +5.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STBA's all-time high price?
S&T Bancorp, Inc. reached $47.77 on 2018-08-27. The 52-week high is $45.17. Current 1-year return of +19.7% places the stock closer to historical peaks.
Where can I download STBA historical price data?
This page provides STBA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.