S&T Bancorp, Inc. (STBA) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +4.0%
- 3M
- -1.7%
- YTD
- +29.4%
- 1Y
- +33.7%
- 3Y
- +21.4%
- 5Y
- +9.5%
Loading 10-year price history...
STBA Historical Performance
STBA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.2%
- 2003 annual price return
- +14.1%
- 2004 annual price return
- +25.2%
- 2005 annual price return
- -2.7%
- 2006 annual price return
- -7.5%
- 2007 annual price return
- -20.9%
- 2008 annual price return
- +31.4%
- 2009 annual price return
- -51.2%
- 2010 annual price return
- +31.0%
- 2011 annual price return
- -15.7%
- 2012 annual price return
- -9.1%
- 2013 annual price return
- +35.9%
- 2014 annual price return
- +20.1%
- 2015 annual price return
- +5.5%
- 2016 annual price return
- +32.7%
- 2017 annual price return
- +2.9%
- 2018 annual price return
- -4.3%
- 2019 annual price return
- +4.4%
- 2020 annual price return
- -38.8%
- 2021 annual price return
- +27.9%
- 2022 annual price return
- +6.3%
- 2023 annual price return
- -1.8%
- 2024 annual price return
- +12.4%
- 2025 annual price return
- +5.8%
- 2026 annual price return
- +22.5%
STBA Stock Price Trajectory (1992–2026)
As of November 8, 2026, S&T Bancorp, Inc. (STBA) trades at $50.78, representing a +33.7% return over the past year. The stock has delivered a +77.1% total return over five years (+9.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $53.58 on November 5, 2026. From this peak, STBA has corrected -5.2%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FULT (+36.8% 1Y), WSFS (+46.7% 1Y), and NBTB (+29.3% 1Y), STBA has underperformed the peer group average. Compare STBA vs FULT →
STBA Historical Price Data · from 1992
Rows 1–50 of 8,699| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 50.79 | 52.20 | 50.35 | 50.78 | 231K | -0.22% |
| 2026-11-05 | 52.86 | 53.58 | 50.78 | 50.89 | 215K | -2.43% |
| 2026-11-04 | 52.78 | 53.35 | 51.82 | 52.16 | 257K | +1.74% |
| 2026-11-03 | 52.08 | 52.08 | 50.96 | 51.27 | 214K | -1.46% |
| 2026-11-02 | 50.98 | 52.35 | 50.80 | 52.03 | 238K | +2.93% |
| 2026-10-30 | 51.24 | 51.31 | 50.34 | 50.55 | 190K | -1.06% |
| 2026-10-29 | 51.79 | 51.79 | 50.90 | 51.09 | 204K | +1.21% |
| 2026-10-28 | 50.55 | 50.62 | 49.92 | 50.48 | 201K | -0.22% |
| 2026-10-27 | 51.30 | 51.46 | 50.56 | 50.59 | 205K | -0.84% |
| 2026-10-26 | 50.89 | 51.41 | 50.84 | 51.02 | 245K | +0.99% |
| 2026-10-23 | 50.61 | 51.00 | 50.38 | 50.52 | 254K | -0.41% |
| 2026-10-22 | 49.84 | 51.19 | 49.84 | 50.73 | 366K | +3.83% |
| 2026-10-21 | 49.33 | 49.60 | 48.45 | 48.86 | 218K | -0.77% |
| 2026-10-20 | 48.66 | 49.59 | 48.66 | 49.24 | 144K | +1.55% |
| 2026-10-19 | 48.74 | 48.77 | 47.23 | 48.49 | 150K | -0.72% |
| 2026-10-16 | 48.53 | 49.29 | 48.39 | 48.84 | 217K | +0.64% |
| 2026-10-15 | 48.33 | 48.79 | 48.08 | 48.53 | 236K | +1.17% |
| 2026-10-14 | 47.39 | 48.17 | 47.07 | 47.97 | 189K | -0.25% |
| 2026-10-13 | 48.79 | 48.95 | 47.84 | 48.09 | 155K | -0.66% |
| 2026-10-12 | 48.05 | 48.69 | 47.84 | 48.41 | 141K | +0.75% |
| 2026-10-09 | 48.61 | 48.66 | 47.99 | 48.05 | 149K | -1.42% |
| 2026-10-08 | 48.24 | 48.83 | 47.97 | 48.74 | 256K | +0.74% |
| 2026-10-07 | 48.30 | 49.09 | 47.98 | 48.38 | 250K | -0.88% |
| 2026-10-06 | 49.38 | 49.53 | 48.77 | 48.81 | 176K | -0.85% |
| 2026-10-05 | 49.55 | 49.59 | 49.03 | 49.23 | 299K | -0.83% |
| 2026-10-02 | 49.33 | 49.92 | 49.18 | 49.64 | 353K | +1.29% |
| 2026-10-01 | 48.07 | 49.05 | 47.40 | 49.01 | 264K | +1.32% |
| 2026-09-30 | 48.76 | 48.90 | 47.84 | 48.37 | 341K | -0.80% |
| 2026-09-29 | 49.08 | 49.33 | 48.29 | 48.76 | 257K | -0.71% |
| 2026-09-28 | 49.84 | 49.90 | 49.05 | 49.11 | 311K | -1.43% |
| 2026-09-25 | 49.82 | 50.09 | 49.50 | 49.82 | 313K | +0.44% |
| 2026-09-24 | 49.21 | 49.67 | 48.86 | 49.60 | 259K | +1.02% |
| 2026-09-23 | 49.24 | 49.54 | 48.92 | 49.10 | 241K | -0.30% |
| 2026-09-22 | 49.82 | 50.10 | 49.21 | 49.25 | 302K | -0.63% |
| 2026-09-21 | 50.16 | 50.31 | 49.52 | 49.56 | 235K | -1.22% |
| 2026-09-18 | 49.29 | 50.20 | 48.94 | 50.17 | 1.28M | +1.17% |
| 2026-09-17 | 50.24 | 50.25 | 49.55 | 49.59 | 215K | -0.54% |
| 2026-09-16 | 50.44 | 50.50 | 49.07 | 49.86 | 333K | -1.38% |
| 2026-09-15 | 50.47 | 51.00 | 50.34 | 50.56 | 242K | +0.06% |
| 2026-09-14 | 49.99 | 50.67 | 49.99 | 50.53 | 251K | +1.08% |
| 2026-09-11 | 50.62 | 50.80 | 49.65 | 49.99 | 236K | -0.28% |
| 2026-09-10 | 49.63 | 50.16 | 49.11 | 50.13 | 155K | +1.01% |
| 2026-09-09 | 49.60 | 49.97 | 49.38 | 49.63 | 171K | -0.64% |
| 2026-09-08 | 50.44 | 50.46 | 49.88 | 49.95 | 222K | -1.36% |
| 2026-09-04 | 49.81 | 50.68 | 49.81 | 50.64 | 190K | +1.06% |
| 2026-09-03 | 50.20 | 50.56 | 50.08 | 50.11 | 139K | +0.46% |
| 2026-09-02 | 49.45 | 50.19 | 49.22 | 49.88 | 292K | +1.38% |
| 2026-09-01 | 49.47 | 49.86 | 48.88 | 49.20 | 188K | -0.57% |
| 2026-08-31 | 49.78 | 49.78 | 49.25 | 49.48 | 215K | -0.62% |
| 2026-08-28 | 49.95 | 50.21 | 49.64 | 49.79 | 217K | -0.10% |
STBA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STBA — Frequently Asked Questions
Quick answers to the most common questions about buying STBA stock.
How has STBA stock performed recently?
STBA returned +33.7% over the past year, beating its 5-year annualized CAGR of +9.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STBA's all-time high price?
S&T Bancorp, Inc. reached $53.58 on 2026-11-05. The 52-week high is $53.58. Current 1-year return of +33.7% places the stock closer to historical peaks.
Where can I download STBA historical price data?
This page provides STBA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.