Scorpio Tankers Inc. (STNG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
STNG Historical Performance
Short-Term Returns
STNG Stock Price Trajectory (2011–2026)
As of May 8, 2026, Scorpio Tankers Inc. (STNG) trades at $84.69, representing a +111.1% return over the past year. The stock has delivered a +359.0% total return over five years (+34.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $130.10 on April 29, 2010. From this peak, STNG has corrected -34.9%, currently trading 38% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers TPVG (+2.0% 1Y), TRMD (+100.5% 1Y), and CLCO (+62.5% 1Y), STNG has underperformed the peer group average. Compare STNG vs TPVG →
STNG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 84.29 | 85.00 | 82.76 | 84.69 | 1.74M | +2.58% |
| 2026-05-06 | 84.21 | 86.29 | 81.71 | 82.56 | 1.13M | -4.69% |
| 2026-05-05 | 85.14 | 87.39 | 84.40 | 86.62 | 1.74M | +4.02% |
| 2026-05-04 | 82.84 | 84.23 | 82.70 | 83.27 | 932K | +0.34% |
| 2026-05-01 | 80.99 | 83.10 | 79.87 | 82.99 | 778K | +2.04% |
| 2026-04-30 | 81.00 | 81.45 | 79.32 | 81.33 | 826K | +0.35% |
| 2026-04-29 | 81.99 | 82.75 | 79.99 | 81.05 | 723K | -0.06% |
| 2026-04-28 | 80.76 | 82.03 | 79.21 | 81.10 | 1.00M | +1.71% |
| 2026-04-27 | 78.60 | 80.44 | 77.39 | 79.74 | 854K | +1.75% |
| 2026-04-24 | 77.51 | 78.57 | 76.51 | 78.37 | 612K | +1.52% |
| 2026-04-23 | 76.38 | 77.47 | 75.59 | 77.20 | 779K | +1.62% |
| 2026-04-22 | 75.22 | 76.17 | 73.25 | 75.97 | 780K | +1.81% |
| 2026-04-21 | 77.74 | 78.42 | 74.09 | 74.62 | 1.06M | -2.95% |
| 2026-04-20 | 74.49 | 77.44 | 73.12 | 76.89 | 919K | +2.23% |
| 2026-04-17 | 75.09 | 76.69 | 72.95 | 75.21 | 1.12M | +1.61% |
| 2026-04-16 | 74.43 | 75.07 | 72.34 | 74.02 | 726K | +0.08% |
| 2026-04-15 | 75.44 | 76.19 | 73.40 | 73.96 | 961K | +0.56% |
| 2026-04-14 | 76.02 | 77.08 | 73.15 | 73.55 | 1.03M | -3.79% |
| 2026-04-13 | 76.35 | 77.71 | 75.48 | 76.45 | 876K | +2.60% |
| 2026-04-10 | 75.50 | 75.99 | 72.53 | 74.51 | 1.18M | -1.97% |
| 2026-04-09 | 77.09 | 78.29 | 75.60 | 76.01 | 1.23M | -1.04% |
| 2026-04-08 | 73.05 | 76.89 | 72.49 | 76.81 | 2.56M | +3.29% |
| 2026-04-07 | 76.99 | 77.81 | 74.07 | 74.36 | 1.18M | -2.85% |
| 2026-04-06 | 76.07 | 77.00 | 75.50 | 76.54 | 435K | +0.14% |
| 2026-04-02 | 73.39 | 77.37 | 73.35 | 76.43 | 902K | +3.14% |
| 2026-04-01 | 74.71 | 75.77 | 74.02 | 74.10 | 814K | -0.75% |
| 2026-03-31 | 73.82 | 75.80 | 73.50 | 74.66 | 976K | +1.36% |
| 2026-03-30 | 75.22 | 75.96 | 73.37 | 73.66 | 848K | -2.71% |
| 2026-03-27 | 73.50 | 75.80 | 73.30 | 75.71 | 742K | +2.44% |
| 2026-03-26 | 73.48 | 76.14 | 73.25 | 73.91 | 1.20M | +2.10% |
See STNG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs STNG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare STNG vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonSTNG — Frequently Asked Questions
Quick answers to the most common questions about buying STNG stock.
How has STNG stock performed recently?
STNG returned +111.1% over the past year, beating its 5-year annualized CAGR of +34.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STNG's all-time high price?
Scorpio Tankers Inc. reached $130.10 on 2010-04-29. The 52-week high is $87.39. Current 1-year return of +111.1% places the stock closer to historical peaks.
Where can I download STNG historical price data?
This page provides STNG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.