Scorpio Tankers Inc. (STNG) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -6.3%
- 3M
- +5.7%
- YTD
- +62.5%
- 1Y
- +27.8%
- 3Y
- +12.1%
- 5Y
- +37.9%
Loading 10-year price history...
STNG Historical Performance
STNG Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -19.5%
- 2011 annual price return
- -52.7%
- 2012 annual price return
- +39.1%
- 2013 annual price return
- +63.7%
- 2014 annual price return
- -26.2%
- 2015 annual price return
- -6.1%
- 2016 annual price return
- -40.6%
- 2017 annual price return
- -36.3%
- 2018 annual price return
- -44.1%
- 2019 annual price return
- +110.4%
- 2020 annual price return
- -71.8%
- 2021 annual price return
- +11.4%
- 2022 annual price return
- +285.4%
- 2023 annual price return
- +15.5%
- 2024 annual price return
- -20.5%
- 2025 annual price return
- +1.6%
- 2026 annual price return
- +71.3%
STNG Stock Price Trajectory (2010–2026)
As of November 8, 2026, Scorpio Tankers Inc. (STNG) trades at $80.76, representing a +27.8% return over the past year. The stock has delivered a +436.6% total return over five years (+37.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $130.10 on April 29, 2010. From this peak, STNG has corrected -37.9%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers TPVG (-23.7% 1Y), TRMD (+54.1% 1Y), and HAFN (+51.6% 1Y), STNG has underperformed the peer group average. Compare STNG vs TPVG →
STNG Historical Price Data · from 2010
Rows 1–50 of 4,178| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 81.95 | 82.51 | 80.62 | 80.76 | 592K | +0.02% |
| 2026-11-05 | 85.75 | 85.75 | 80.71 | 80.74 | 1.03M | -5.07% |
| 2026-11-04 | 85.48 | 86.71 | 83.86 | 85.05 | 895K | -2.62% |
| 2026-11-03 | 85.31 | 88.14 | 85.00 | 87.34 | 809K | +0.83% |
| 2026-11-02 | 91.01 | 92.73 | 86.57 | 86.62 | 1.25M | -6.46% |
| 2026-10-30 | 94.02 | 95.60 | 91.75 | 92.60 | 1.41M | -2.60% |
| 2026-10-29 | 90.65 | 95.26 | 89.03 | 95.07 | 2.17M | +7.16% |
| 2026-10-28 | 90.90 | 92.75 | 87.41 | 88.72 | 1.58M | +3.97% |
| 2026-10-27 | 86.11 | 87.41 | 85.03 | 85.33 | 1.02M | -2.07% |
| 2026-10-26 | 87.13 | 87.97 | 86.35 | 87.13 | 1.26M | +1.41% |
| 2026-10-23 | 82.48 | 86.04 | 82.40 | 85.92 | 982K | +4.22% |
| 2026-10-22 | 82.34 | 83.48 | 81.40 | 82.44 | 1.24M | -0.70% |
| 2026-10-21 | 82.00 | 83.81 | 81.38 | 83.02 | 1.18M | +2.76% |
| 2026-10-20 | 80.83 | 82.07 | 79.54 | 80.79 | 1.30M | -0.01% |
| 2026-10-19 | 81.77 | 83.14 | 78.64 | 80.80 | 1.31M | -0.80% |
| 2026-10-16 | 83.78 | 84.59 | 81.16 | 81.45 | 751K | -1.69% |
| 2026-10-15 | 83.50 | 86.00 | 82.27 | 82.85 | 1.33M | -3.64% |
| 2026-10-14 | 89.75 | 89.75 | 84.24 | 85.98 | 1.08M | -3.12% |
| 2026-10-13 | 87.01 | 89.07 | 86.84 | 88.75 | 968K | +1.44% |
| 2026-10-12 | 87.50 | 88.92 | 86.49 | 87.49 | 1.23M | +2.76% |
| 2026-10-09 | 87.73 | 87.96 | 84.72 | 85.14 | 1.06M | -3.41% |
| 2026-10-08 | 86.46 | 88.44 | 85.92 | 88.15 | 1.81M | +4.31% |
| 2026-10-07 | 86.60 | 87.30 | 84.21 | 84.51 | 1.07M | -1.99% |
| 2026-10-06 | 85.11 | 86.58 | 83.64 | 86.23 | 1.00M | -0.21% |
| 2026-10-05 | 88.29 | 88.34 | 84.15 | 86.41 | 844K | +0.21% |
| 2026-10-02 | 85.09 | 87.03 | 84.55 | 86.23 | 713K | +0.51% |
| 2026-10-01 | 83.17 | 85.80 | 82.87 | 85.79 | 2.95M | +2.50% |
| 2026-09-30 | 85.72 | 86.94 | 83.48 | 83.70 | 1.38M | +0.16% |
| 2026-09-29 | 82.86 | 84.84 | 82.77 | 83.57 | 1.28M | +0.46% |
| 2026-09-28 | 82.44 | 85.00 | 82.33 | 83.19 | 962K | +2.09% |
| 2026-09-25 | 80.62 | 82.31 | 80.00 | 81.49 | 549K | +0.65% |
| 2026-09-24 | 81.50 | 82.17 | 80.23 | 80.96 | 766K | -0.36% |
| 2026-09-23 | 82.75 | 82.91 | 80.17 | 81.25 | 1.20M | -1.31% |
| 2026-09-22 | 83.00 | 85.02 | 82.00 | 82.33 | 1.48M | -4.50% |
| 2026-09-21 | 85.70 | 89.82 | 84.73 | 86.21 | 1.14M | -1.09% |
| 2026-09-18 | 88.16 | 88.78 | 86.21 | 87.16 | 1.49M | -0.79% |
| 2026-09-17 | 85.89 | 90.06 | 85.65 | 87.85 | 1.39M | +2.58% |
| 2026-09-16 | 85.84 | 87.60 | 85.26 | 85.64 | 1.78M | -0.10% |
| 2026-09-15 | 85.70 | 87.33 | 85.10 | 85.73 | 739K | +0.32% |
| 2026-09-14 | 85.71 | 86.24 | 84.04 | 85.46 | 860K | +1.11% |
| 2026-09-11 | 84.09 | 85.62 | 83.01 | 84.52 | 1.13M | +0.01% |
| 2026-09-10 | 83.99 | 84.84 | 83.06 | 84.51 | 1.15M | +1.75% |
| 2026-09-09 | 82.35 | 83.82 | 81.44 | 83.06 | 650K | +1.14% |
| 2026-09-08 | 82.41 | 82.41 | 80.61 | 82.12 | 674K | -0.28% |
| 2026-09-04 | 80.46 | 82.72 | 80.08 | 82.35 | 1.05M | +2.80% |
| 2026-09-03 | 81.00 | 81.42 | 79.24 | 80.11 | 878K | -1.61% |
| 2026-09-02 | 78.90 | 81.70 | 78.11 | 81.42 | 740K | +2.27% |
| 2026-09-01 | 79.33 | 79.80 | 78.16 | 79.61 | 557K | +0.95% |
| 2026-08-31 | 78.42 | 78.94 | 77.34 | 78.86 | 777K | +1.06% |
| 2026-08-28 | 77.83 | 79.05 | 77.65 | 78.03 | 405K | +0.76% |
STNG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STNG — Frequently Asked Questions
Quick answers to the most common questions about buying STNG stock.
How has STNG stock performed recently?
STNG returned +27.8% over the past year, beating its 5-year annualized CAGR of +37.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is STNG's all-time high price?
Scorpio Tankers Inc. reached $130.10 on 2010-04-29. The 52-week high is $95.60. Current 1-year return of +27.8% places the stock closer to historical peaks.
Where can I download STNG historical price data?
This page provides STNG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.