MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock (STRF) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
STRF Stock Price Trajectory (2025–2026)
As of March 2, 2026, MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock (STRF) trades at $98.56, representing a +6.1% return over the past year. The stock has delivered a +1.2% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $127.80 on July 10, 2025. From this peak, STRF has corrected -22.9%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SNOW (-4.9% 1Y), KC (-17.5% 1Y), and ESTC (-55.3% 1Y), STRF has underperformed the peer group average. Compare STRF vs SNOW →
Historical Price Data
Showing 30 of 234 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 100.71 | 100.89 | 98.56 | 98.56 | 98 | -2.36% |
| 2026-02-26 | 101.00 | 101.24 | 100.51 | 100.94 | 100 | -0.05% |
| 2026-02-25 | 100.02 | 100.99 | 100.02 | 100.99 | 100 | +1.15% |
| 2026-02-24 | 99.91 | 100.41 | 99.01 | 99.84 | 99 | -0.26% |
| 2026-02-23 | 100.80 | 100.83 | 100.00 | 100.10 | 100 | -0.85% |
| 2026-02-20 | 100.88 | 101.26 | 100.50 | 100.96 | 100 | +0.10% |
| 2026-02-19 | 99.81 | 100.86 | 99.81 | 100.86 | 21K | +0.25% |
| 2026-02-18 | 99.72 | 101.00 | 99.57 | 100.61 | 94K | +1.44% |
| 2026-02-17 | 99.04 | 99.50 | 98.80 | 99.18 | 18K | -0.57% |
| 2026-02-13 | 98.37 | 100.27 | 97.94 | 99.75 | 138K | +1.53% |
| 2026-02-12 | 97.65 | 98.45 | 97.30 | 98.25 | 93K | +0.46% |
| 2026-02-11 | 97.30 | 98.86 | 97.15 | 97.80 | 106K | +0.12% |
| 2026-02-10 | 98.05 | 98.81 | 97.00 | 97.68 | 116K | -0.35% |
| 2026-02-09 | 96.43 | 98.37 | 96.43 | 98.02 | 193K | +0.27% |
| 2026-02-06 | 94.89 | 98.36 | 94.89 | 97.76 | 301K | +4.78% |
| 2026-02-05 | 96.06 | 97.25 | 92.00 | 93.30 | 683K | -4.78% |
| 2026-02-04 | 96.51 | 97.98 | 96.30 | 97.98 | 276K | +0.60% |
| 2026-02-03 | 98.68 | 98.99 | 95.51 | 97.40 | 240K | -0.61% |
| 2026-02-02 | 98.60 | 99.66 | 97.00 | 98.00 | 359K | -2.00% |
| 2026-01-30 | 97.01 | 100.16 | 96.76 | 100.00 | 490K | +3.63% |
| 2026-01-29 | 98.00 | 98.53 | 96.45 | 96.50 | 633K | -1.43% |
| 2026-01-28 | 100.11 | 100.65 | 97.40 | 97.90 | 707K | -2.16% |
| 2026-01-27 | 100.05 | 101.10 | 99.99 | 100.06 | 498K | +0.06% |
| 2026-01-26 | 101.00 | 102.00 | 99.92 | 100.00 | 410K | -1.38% |
| 2026-01-24 | 101.15 | 102.36 | 101.01 | 101.40 | 210K | 0.00% |
| 2026-01-23 | 101.15 | 102.36 | 101.00 | 101.40 | 210K | +0.17% |
| 2026-01-22 | 102.12 | 102.89 | 100.75 | 101.23 | 333K | -0.45% |
| 2026-01-21 | 102.05 | 103.09 | 101.00 | 101.69 | 393K | +1.34% |
| 2026-01-20 | 104.47 | 104.76 | 100.00 | 100.35 | 472K | -4.20% |
| 2026-01-16 | 104.23 | 105.93 | 104.10 | 104.75 | 210K | +0.35% |
See STRF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs STRF Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare STRF vs NVDA
See how STRF stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has STRF stock performed recently?
STRF returned +6.1% over the past year, beating its 5-year annualized CAGR of +1.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is STRF's all-time high price?
MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock reached $127.80 on 2025-07-10. The 52-week high is $127.80. Current 1-year return of +6.1% places the stock closer to historical peaks.
Where can I download STRF historical price data?
This page provides STRF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.