MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock (STRF) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -16.5%
- 3M
- -12.7%
- YTD
- -18.5%
- 1Y
- -19.3%
- 3Y
- -3.2%
- 5Y
- -1.9%
Loading 10-year price history...
STRF Historical Performance
STRF Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +8.7%
- 2026 annual price return
- -4.8%
STRF Stock Price Trajectory (2025–2026)
As of June 28, 2026, MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock (STRF) trades at $84.37, representing a -19.3% return over the past year. The stock has delivered a +9.0% total return over five years (-1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $127.80 on July 10, 2025. From this peak, STRF has corrected -34.0%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MSTR (-78.7% 1Y), STRK (-48.9% 1Y), and MARA (-4.8% 1Y), STRF has underperformed the peer group average. Compare STRF vs MSTR →
STRF Historical Price Data · from 2025
Rows 1–50 of 316| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 87.00 | 87.54 | 82.50 | 84.37 | 0 | -4.48% |
| 2026-06-25 | 88.52 | 89.89 | 84.92 | 88.33 | 725K | -0.36% |
| 2026-06-24 | 91.17 | 91.30 | 87.50 | 88.65 | 399K | -3.25% |
| 2026-06-23 | 90.86 | 92.40 | 90.55 | 91.63 | 173K | +0.31% |
| 2026-06-22 | 91.89 | 93.11 | 91.35 | 91.35 | 90K | +0.35% |
| 2026-06-18 | 93.02 | 93.12 | 90.17 | 91.03 | 502K | -2.07% |
| 2026-06-17 | 93.00 | 93.24 | 92.56 | 92.95 | 131K | +0.32% |
| 2026-06-16 | 94.10 | 94.38 | 92.61 | 92.65 | 136K | -2.01% |
| 2026-06-15 | 94.38 | 94.83 | 94.23 | 94.55 | 101K | -0.76% |
| 2026-06-12 | 94.84 | 95.37 | 94.73 | 95.27 | 73K | +0.57% |
| 2026-06-11 | 93.80 | 95.19 | 93.80 | 94.73 | 52K | +1.21% |
| 2026-06-10 | 93.95 | 94.83 | 93.60 | 93.60 | 27K | 0.00% |
| 2026-06-09 | 95.00 | 95.45 | 93.32 | 93.60 | 120K | -0.95% |
| 2026-06-08 | 93.50 | 96.36 | 93.50 | 94.50 | 132K | +2.02% |
| 2026-06-05 | 95.00 | 95.00 | 91.02 | 92.63 | 510K | -2.79% |
| 2026-06-04 | 95.75 | 96.43 | 95.21 | 95.29 | 147K | -0.48% |
| 2026-06-03 | 97.30 | 97.59 | 95.55 | 95.75 | 150K | -1.08% |
| 2026-06-02 | 98.55 | 98.78 | 96.63 | 96.80 | 160K | -2.07% |
| 2026-06-01 | 98.40 | 99.75 | 98.39 | 98.85 | 75K | +0.36% |
| 2026-05-29 | 100.30 | 101.20 | 98.50 | 98.50 | 392K | -1.98% |
| 2026-05-28 | 100.70 | 101.34 | 100.21 | 100.49 | 101K | -0.76% |
| 2026-05-27 | 101.00 | 101.47 | 100.59 | 101.26 | 66K | +0.16% |
| 2026-05-26 | 101.49 | 101.79 | 100.70 | 101.10 | 73K | -0.38% |
| 2026-05-22 | 101.07 | 101.49 | 101.07 | 101.49 | 75K | +0.73% |
| 2026-05-21 | 100.40 | 100.97 | 100.31 | 100.75 | 53K | +0.31% |
| 2026-05-20 | 100.10 | 100.63 | 100.10 | 100.44 | 41K | +0.33% |
| 2026-05-19 | 99.70 | 100.19 | 99.51 | 100.10 | 63K | +0.32% |
| 2026-05-18 | 100.19 | 100.81 | 99.75 | 99.78 | 71K | -0.42% |
| 2026-05-15 | 100.30 | 100.89 | 100.01 | 100.20 | 88K | 0.00% |
| 2026-05-14 | 100.50 | 100.98 | 100.10 | 100.20 | 60K | -0.16% |
| 2026-05-13 | 100.64 | 101.33 | 100.15 | 100.36 | 68K | -0.34% |
| 2026-05-12 | 100.64 | 101.21 | 100.64 | 100.70 | 47K | -0.40% |
| 2026-05-11 | 100.74 | 101.29 | 100.33 | 101.10 | 89K | +0.36% |
| 2026-05-08 | 100.60 | 100.80 | 100.53 | 100.74 | 29K | +0.08% |
| 2026-05-07 | 100.55 | 100.85 | 100.34 | 100.66 | 63K | -0.01% |
| 2026-05-06 | 100.65 | 101.33 | 100.50 | 100.67 | 68K | +0.06% |
| 2026-05-05 | 100.99 | 101.76 | 100.61 | 100.61 | 14K | -0.24% |
| 2026-05-04 | 100.89 | 101.25 | 100.42 | 100.85 | 118K | -0.15% |
| 2026-05-01 | 101.11 | 101.75 | 100.20 | 101.00 | 128K | +0.05% |
| 2026-04-30 | 100.30 | 101.00 | 100.00 | 100.95 | 43K | +0.35% |
| 2026-04-29 | 100.40 | 100.63 | 99.91 | 100.60 | 60K | +0.58% |
| 2026-04-28 | 100.45 | 100.45 | 99.91 | 100.02 | 42K | -0.49% |
| 2026-04-27 | 100.50 | 100.75 | 100.20 | 100.51 | 30K | -0.04% |
| 2026-04-24 | 101.00 | 101.00 | 100.45 | 100.55 | 51K | +0.47% |
| 2026-04-23 | 100.60 | 100.89 | 100.08 | 100.08 | 83K | -0.27% |
| 2026-04-22 | 100.06 | 100.75 | 100.06 | 100.35 | 80K | +0.15% |
| 2026-04-21 | 99.88 | 100.40 | 99.76 | 100.20 | 52K | +0.45% |
| 2026-04-20 | 99.95 | 100.00 | 99.56 | 99.75 | 32K | -0.15% |
| 2026-04-17 | 99.39 | 100.00 | 98.70 | 99.90 | 119K | +1.08% |
| 2026-04-16 | 99.60 | 100.00 | 98.57 | 98.83 | 96K | -0.47% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STRF — Frequently Asked Questions
Quick answers to the most common questions about buying STRF stock.
How has STRF stock performed recently?
STRF declined -19.3% over the past year, below its 5-year annualized CAGR of -1.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is STRF's all-time high price?
MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock reached $127.80 on 2025-07-10. The 52-week high is $127.80. Current 1-year return of -19.3% places the stock further from historical peaks.
Where can I download STRF historical price data?
This page provides STRF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.