MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock (STRF) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +8.4%
- 3M
- +14.2%
- YTD
- +0.4%
- 1Y
- -7.0%
- 3Y
- +3.8%
- 5Y
- +2.3%
Loading 10-year price history...
STRF Historical Performance
STRF Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +8.7%
- 2026 annual price return
- -8.5%
STRF Stock Price Trajectory (2025–2026)
As of September 21, 2026, MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock (STRF) trades at $104.00, representing a -7.0% return over the past year. The stock has delivered a +28.2% total return over five years (+2.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $127.80 on July 10, 2025. From this peak, STRF has corrected -18.6%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MSTR (-55.9% 1Y), STRK (-19.6% 1Y), and MARA (-28.4% 1Y), STRF has underperformed the peer group average. Compare STRF vs MSTR →
STRF Historical Price Data · from 2025
Rows 1–50 of 373| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-18 | 104.00 | 104.25 | 103.27 | 104.00 | 73K | +0.06% |
| 2026-09-17 | 103.03 | 104.10 | 102.92 | 103.94 | 86K | +1.11% |
| 2026-09-16 | 102.57 | 103.76 | 102.47 | 102.80 | 80K | +0.10% |
| 2026-09-15 | 101.20 | 103.00 | 100.70 | 102.70 | 106K | -1.58% |
| 2026-09-14 | 104.00 | 105.00 | 103.40 | 104.35 | 62K | +0.41% |
| 2026-09-11 | 103.61 | 104.29 | 103.35 | 103.92 | 50K | +0.07% |
| 2026-09-10 | 103.04 | 104.25 | 103.04 | 103.85 | 40K | 0.00% |
| 2026-09-09 | 104.40 | 104.40 | 103.75 | 103.85 | 19K | -0.52% |
| 2026-09-08 | 103.89 | 104.40 | 103.69 | 104.39 | 30K | +0.09% |
| 2026-09-04 | 104.00 | 104.60 | 103.55 | 104.30 | 57K | -0.10% |
| 2026-09-03 | 103.49 | 104.51 | 102.85 | 104.40 | 61K | +1.35% |
| 2026-09-02 | 102.51 | 103.44 | 101.81 | 103.01 | 35K | +0.17% |
| 2026-09-01 | 102.01 | 103.40 | 101.72 | 102.84 | 68K | +0.39% |
| 2026-08-31 | 102.46 | 102.75 | 101.80 | 102.44 | 110K | +0.78% |
| 2026-08-28 | 102.06 | 102.76 | 101.50 | 101.65 | 63K | -0.91% |
| 2026-08-27 | 101.95 | 103.51 | 101.85 | 102.58 | 92K | +1.01% |
| 2026-08-26 | 100.88 | 102.06 | 100.50 | 101.55 | 79K | +0.65% |
| 2026-08-25 | 101.00 | 101.00 | 100.01 | 100.89 | 33K | -0.11% |
| 2026-08-24 | 99.10 | 101.02 | 99.10 | 101.00 | 107K | +1.44% |
| 2026-08-21 | 98.73 | 99.73 | 97.78 | 99.57 | 180K | +1.97% |
| 2026-08-20 | 97.67 | 98.25 | 97.50 | 97.65 | 107K | +0.77% |
| 2026-08-19 | 95.93 | 97.72 | 95.93 | 96.90 | 130K | +1.03% |
| 2026-08-18 | 96.03 | 96.25 | 95.91 | 95.91 | 40K | -0.12% |
| 2026-08-17 | 96.06 | 96.46 | 96.01 | 96.03 | 41K | -0.19% |
| 2026-08-14 | 96.16 | 96.40 | 96.16 | 96.21 | 29K | -0.07% |
| 2026-08-13 | 96.01 | 96.39 | 96.01 | 96.28 | 36K | +0.28% |
| 2026-08-12 | 96.12 | 96.45 | 95.85 | 96.01 | 60K | -0.29% |
| 2026-08-11 | 95.88 | 96.42 | 95.74 | 96.29 | 100K | +0.31% |
| 2026-08-10 | 95.91 | 96.50 | 95.76 | 95.99 | 82K | -0.01% |
| 2026-08-07 | 95.92 | 96.50 | 95.61 | 96.00 | 61K | +0.20% |
| 2026-08-06 | 95.42 | 96.50 | 95.42 | 95.81 | 37K | -0.50% |
| 2026-08-05 | 95.75 | 96.49 | 95.47 | 96.29 | 64K | +0.62% |
| 2026-08-04 | 95.68 | 96.35 | 95.42 | 95.70 | 75K | -0.22% |
| 2026-08-03 | 95.00 | 96.24 | 94.60 | 95.91 | 60K | +1.21% |
| 2026-07-31 | 97.81 | 97.81 | 94.50 | 94.76 | 256K | -3.31% |
| 2026-07-30 | 97.53 | 98.20 | 96.97 | 98.00 | 62K | +1.09% |
| 2026-07-29 | 96.63 | 96.94 | 96.25 | 96.94 | 65K | +0.60% |
| 2026-07-28 | 96.01 | 97.63 | 96.01 | 96.36 | 81K | -1.39% |
| 2026-07-27 | 97.33 | 97.99 | 96.52 | 97.72 | 59K | +0.51% |
| 2026-07-24 | 96.90 | 97.38 | 96.27 | 97.22 | 41K | +0.04% |
| 2026-07-23 | 98.00 | 98.00 | 96.25 | 97.18 | 68K | -0.86% |
| 2026-07-22 | 97.99 | 98.50 | 96.59 | 98.02 | 62K | +0.02% |
| 2026-07-21 | 95.79 | 98.50 | 95.24 | 98.00 | 180K | +2.62% |
| 2026-07-20 | 95.61 | 96.57 | 95.09 | 95.50 | 58K | -0.63% |
| 2026-07-17 | 94.67 | 96.11 | 94.45 | 96.11 | 41K | +1.24% |
| 2026-07-16 | 95.14 | 95.29 | 94.88 | 94.93 | 71K | -0.36% |
| 2026-07-15 | 95.31 | 95.54 | 94.86 | 95.27 | 48K | +0.22% |
| 2026-07-14 | 95.16 | 95.97 | 94.81 | 95.06 | 27K | -0.01% |
| 2026-07-13 | 95.50 | 95.71 | 95.05 | 95.07 | 33K | -1.06% |
| 2026-07-10 | 95.95 | 96.46 | 95.69 | 96.09 | 75K | +0.20% |
STRF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STRF — Frequently Asked Questions
Quick answers to the most common questions about buying STRF stock.
How has STRF stock performed recently?
STRF declined -7.0% over the past year, below its 5-year annualized CAGR of +2.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is STRF's all-time high price?
MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock reached $127.80 on 2025-07-10. The 52-week high is $117.05. Current 1-year return of -7.0% places the stock further from historical peaks.
Where can I download STRF historical price data?
This page provides STRF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.