StubHub Holdings, Inc. (STUB) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -12.5%
- 3M
- -57.9%
- YTD
- -62.1%
- 1Y
- -67.4%
- 3Y
- -37.3%
- 5Y
- -24.5%
Loading 10-year price history...
STUB Historical Performance
STUB Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -38.5%
- 2026 annual price return
- -40.9%
STUB Stock Price Trajectory (2025–2026)
As of October 3, 2026, StubHub Holdings, Inc. (STUB) trades at $5.41, representing a -67.4% return over the past year. The stock has delivered a -75.4% total return over five years (-24.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.89 on September 17, 2025. From this peak, STUB has corrected -80.6%, currently trading 42% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers LYV (+7.7% 1Y), SEAT (-77.9% 1Y), and EBAY (+20.4% 1Y), STUB has underperformed the peer group average. Compare STUB vs LYV →
STUB Historical Price Data · from 2025
Rows 1–50 of 263| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 5.66 | 5.67 | 5.35 | 5.41 | 3.95M | -3.22% |
| 2026-10-01 | 5.60 | 5.68 | 5.46 | 5.59 | 5.39M | +0.18% |
| 2026-09-30 | 5.34 | 5.73 | 5.28 | 5.58 | 10.45M | +5.08% |
| 2026-09-29 | 5.29 | 5.44 | 5.21 | 5.31 | 8.59M | +0.19% |
| 2026-09-28 | 5.40 | 5.53 | 5.25 | 5.30 | 6.94M | -2.57% |
| 2026-09-25 | 5.39 | 5.49 | 5.36 | 5.44 | 5.45M | +0.93% |
| 2026-09-24 | 5.29 | 5.43 | 5.23 | 5.39 | 6.55M | +1.51% |
| 2026-09-23 | 5.71 | 5.71 | 5.29 | 5.31 | 8.58M | -7.49% |
| 2026-09-22 | 6.05 | 6.10 | 5.72 | 5.74 | 7.08M | -3.53% |
| 2026-09-21 | 6.00 | 6.05 | 5.82 | 5.95 | 7.03M | +0.51% |
| 2026-09-18 | 6.40 | 6.43 | 5.91 | 5.92 | 17.76M | -0.34% |
| 2026-09-17 | 5.98 | 5.98 | 5.75 | 5.94 | 6.29M | +0.85% |
| 2026-09-16 | 5.90 | 5.99 | 5.83 | 5.89 | 6.02M | +0.17% |
| 2026-09-15 | 6.02 | 6.04 | 5.84 | 5.88 | 4.43M | -3.45% |
| 2026-09-14 | 6.03 | 6.25 | 6.01 | 6.09 | 5.06M | +1.00% |
| 2026-09-11 | 6.04 | 6.11 | 5.97 | 6.03 | 4.28M | +1.34% |
| 2026-09-10 | 5.96 | 6.04 | 5.83 | 5.95 | 4.86M | -1.00% |
| 2026-09-09 | 6.12 | 6.16 | 6.00 | 6.01 | 5.87M | -1.64% |
| 2026-09-08 | 6.56 | 6.59 | 6.05 | 6.11 | 7.07M | -7.42% |
| 2026-09-04 | 6.60 | 6.85 | 6.42 | 6.60 | 6.02M | +1.07% |
| 2026-09-03 | 6.25 | 6.71 | 6.22 | 6.53 | 6.85M | +5.66% |
| 2026-09-02 | 6.15 | 6.28 | 6.07 | 6.18 | 5.72M | +0.32% |
| 2026-09-01 | 6.30 | 6.34 | 6.13 | 6.16 | 5.72M | -3.45% |
| 2026-08-31 | 6.55 | 6.56 | 6.23 | 6.38 | 9.73M | -2.60% |
| 2026-08-28 | 6.57 | 6.72 | 6.54 | 6.55 | 4.28M | 0.00% |
| 2026-08-27 | 6.59 | 6.68 | 6.48 | 6.55 | 5.80M | -0.46% |
| 2026-08-26 | 6.75 | 6.88 | 6.55 | 6.58 | 5.05M | -3.38% |
| 2026-08-25 | 6.66 | 6.85 | 6.63 | 6.81 | 4.91M | +2.10% |
| 2026-08-24 | 6.67 | 6.82 | 6.62 | 6.67 | 4.78M | -0.15% |
| 2026-08-21 | 6.86 | 6.93 | 6.68 | 6.68 | 5.57M | -2.20% |
| 2026-08-20 | 6.92 | 7.06 | 6.70 | 6.83 | 6.03M | -1.59% |
| 2026-08-19 | 7.12 | 7.18 | 6.89 | 6.94 | 7.12M | -2.66% |
| 2026-08-18 | 7.01 | 7.14 | 7.00 | 7.13 | 6.81M | +0.14% |
| 2026-08-17 | 7.91 | 8.03 | 7.07 | 7.12 | 11.65M | -11.88% |
| 2026-08-14 | 7.66 | 8.08 | 7.56 | 8.08 | 8.40M | +5.21% |
| 2026-08-13 | 7.05 | 7.71 | 6.78 | 7.68 | 23.46M | -10.07% |
| 2026-08-12 | 8.19 | 8.56 | 8.06 | 8.54 | 12.20M | +4.27% |
| 2026-08-11 | 8.87 | 8.87 | 8.13 | 8.19 | 6.16M | -6.72% |
| 2026-08-10 | 8.88 | 9.09 | 8.74 | 8.78 | 4.44M | -1.90% |
| 2026-08-07 | 9.05 | 9.39 | 8.90 | 8.95 | 5.15M | +0.79% |
| 2026-08-06 | 9.02 | 9.20 | 8.85 | 8.88 | 3.38M | -2.63% |
| 2026-08-05 | 9.39 | 9.40 | 9.07 | 9.12 | 3.85M | -3.59% |
| 2026-08-04 | 9.11 | 9.47 | 9.05 | 9.46 | 4.37M | +5.35% |
| 2026-08-03 | 8.50 | 8.99 | 8.49 | 8.98 | 4.56M | +6.40% |
| 2026-07-31 | 8.63 | 8.65 | 8.30 | 8.44 | 3.45M | -0.94% |
| 2026-07-30 | 8.64 | 8.66 | 8.38 | 8.52 | 4.54M | -0.12% |
| 2026-07-29 | 8.48 | 8.79 | 8.21 | 8.53 | 4.76M | -0.12% |
| 2026-07-28 | 8.39 | 8.65 | 8.38 | 8.54 | 3.06M | +1.55% |
| 2026-07-27 | 8.43 | 8.69 | 8.30 | 8.41 | 3.93M | +1.94% |
| 2026-07-24 | 8.65 | 8.73 | 8.21 | 8.25 | 6.03M | -3.17% |
STUB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
STUB — Frequently Asked Questions
Quick answers to the most common questions about buying STUB stock.
How has STUB stock performed recently?
STUB declined -67.4% over the past year, below its 5-year annualized CAGR of -24.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is STUB's all-time high price?
StubHub Holdings, Inc. reached $27.89 on 2025-09-17. The 52-week high is $21.49. Current 1-year return of -67.4% places the stock further from historical peaks.
Where can I download STUB historical price data?
This page provides STUB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.