StubHub Holdings, Inc. (STUB) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
STUB Stock Price Trajectory (2025–2026)
As of March 2, 2026, StubHub Holdings, Inc. (STUB) trades at $9.57, representing a -56.5% return over the past year. The stock has delivered a -15.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $27.89 on September 17, 2025. From this peak, STUB has corrected -65.7%.
When compared to Technology sector peers SHOP (+7.8% 1Y), GRAB (-13.0% 1Y), and MANH (-23.4% 1Y), STUB has underperformed the peer group average. Compare STUB vs SHOP →
Historical Price Data
Showing 30 of 114 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 9.43 | 9.57 | 9.07 | 9.57 | 9 | +0.84% |
| 2026-02-26 | 9.25 | 9.71 | 9.12 | 9.49 | 9 | +3.15% |
| 2026-02-25 | 9.62 | 9.62 | 9.11 | 9.20 | 9 | -3.77% |
| 2026-02-24 | 9.08 | 9.59 | 8.95 | 9.56 | 9 | +2.69% |
| 2026-02-23 | 9.23 | 9.37 | 8.90 | 9.31 | 9 | -0.53% |
| 2026-02-20 | 8.50 | 9.60 | 8.50 | 9.36 | 9 | +9.86% |
| 2026-02-19 | 9.00 | 9.00 | 8.45 | 8.52 | 3.44M | -4.38% |
| 2026-02-18 | 9.00 | 9.25 | 8.70 | 8.91 | 4.62M | +0.91% |
| 2026-02-17 | 9.00 | 9.13 | 8.71 | 8.83 | 606K | -4.33% |
| 2026-02-13 | 8.73 | 9.24 | 8.56 | 9.23 | 3.37M | +5.25% |
| 2026-02-12 | 9.50 | 9.58 | 8.30 | 8.77 | 4.56M | -7.20% |
| 2026-02-11 | 10.35 | 10.48 | 9.41 | 9.45 | 3.30M | -9.31% |
| 2026-02-10 | 10.14 | 10.44 | 9.95 | 10.42 | 1.95M | +3.07% |
| 2026-02-09 | 9.75 | 10.37 | 9.28 | 10.11 | 3.78M | +1.92% |
| 2026-02-06 | 10.67 | 11.00 | 9.56 | 9.92 | 4.18M | -2.27% |
| 2026-02-05 | 10.98 | 11.15 | 10.10 | 10.15 | 2.67M | -11.04% |
| 2026-02-04 | 11.46 | 11.47 | 10.27 | 11.41 | 6.17M | +2.06% |
| 2026-02-03 | 13.00 | 13.04 | 10.74 | 11.18 | 7.32M | -14.59% |
| 2026-02-02 | 13.98 | 14.03 | 13.04 | 13.09 | 2.20M | -7.29% |
| 2026-01-30 | 14.41 | 14.55 | 13.43 | 14.12 | 2.07M | -3.68% |
| 2026-01-29 | 15.02 | 15.03 | 13.75 | 14.66 | 2.16M | -1.87% |
| 2026-01-28 | 14.00 | 16.23 | 13.79 | 14.94 | 5.82M | +8.18% |
| 2026-01-27 | 13.74 | 14.01 | 13.41 | 13.81 | 1.07M | +0.07% |
| 2026-01-26 | 14.73 | 15.10 | 13.73 | 13.80 | 2.67M | -6.12% |
| 2026-01-24 | 15.10 | 15.15 | 14.56 | 14.70 | 1.34M | 0.00% |
| 2026-01-23 | 15.10 | 15.15 | 14.56 | 14.70 | 1.41M | -3.92% |
| 2026-01-22 | 14.90 | 15.32 | 14.69 | 15.30 | 1.40M | +3.31% |
| 2026-01-21 | 14.60 | 15.15 | 14.02 | 14.81 | 2.58M | +2.00% |
| 2026-01-20 | 15.15 | 15.76 | 14.48 | 14.52 | 2.60M | -9.25% |
| 2026-01-16 | 14.85 | 16.30 | 14.85 | 16.00 | 3.22M | +5.26% |
See STUB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs STUB Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare STUB vs NVDA
See how STUB stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has STUB stock performed recently?
STUB declined -56.5% over the past year, below its 5-year annualized CAGR of -15.3%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is STUB's all-time high price?
StubHub Holdings, Inc. reached $27.89 on 2025-09-17. The 52-week high is $27.89. Current 1-year return of -56.5% places the stock further from historical peaks.
Where can I download STUB historical price data?
This page provides STUB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.