StubHub Holdings, Inc. (STUB) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +56.6%
- 3M
- +45.2%
- YTD
- -19.8%
- 1Y
- -47.9%
- 3Y
- -19.5%
- 5Y
- -12.2%
Loading 10-year price history...
STUB Historical Performance
STUB Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -38.5%
- 2026 annual price return
- -33.0%
STUB Stock Price Trajectory (2025–2026)
As of June 13, 2026, StubHub Holdings, Inc. (STUB) trades at $11.46, representing a -47.9% return over the past year. The stock has delivered a -47.9% total return over five years (-12.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.89 on September 17, 2025. From this peak, STUB has corrected -58.9%.
When compared to Technology sector peers LYV (+22.1% 1Y), SEAT (-78.4% 1Y), and EBAY (+40.3% 1Y), STUB has underperformed the peer group average. Compare STUB vs LYV →
STUB Historical Price Data · from 2025
Rows 1–50 of 187| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 10.58 | 11.47 | 10.43 | 11.46 | 9.37M | +7.91% |
| 2026-06-11 | 10.10 | 10.62 | 10.00 | 10.62 | 7.09M | +4.53% |
| 2026-06-10 | 10.10 | 10.65 | 10.02 | 10.16 | 4.18M | -2.21% |
| 2026-06-09 | 9.97 | 10.62 | 9.86 | 10.39 | 8.17M | +3.80% |
| 2026-06-08 | 9.40 | 10.11 | 9.20 | 10.01 | 8.02M | +7.75% |
| 2026-06-05 | 9.49 | 9.50 | 9.28 | 9.29 | 3.36M | -0.96% |
| 2026-06-04 | 9.40 | 9.79 | 9.35 | 9.38 | 3.75M | -0.64% |
| 2026-06-03 | 9.70 | 9.86 | 9.43 | 9.44 | 3.14M | -3.67% |
| 2026-06-02 | 9.85 | 9.99 | 9.70 | 9.80 | 3.13M | -2.78% |
| 2026-06-01 | 9.82 | 10.20 | 9.65 | 10.08 | 4.91M | +2.23% |
| 2026-05-29 | 9.61 | 10.01 | 9.44 | 9.86 | 5.09M | +0.61% |
| 2026-05-28 | 9.70 | 10.03 | 9.65 | 9.80 | 4.09M | +1.14% |
| 2026-05-27 | 9.76 | 10.04 | 9.50 | 9.69 | 3.87M | -0.41% |
| 2026-05-26 | 10.00 | 10.42 | 9.59 | 9.73 | 9.52M | -2.51% |
| 2026-05-22 | 9.86 | 10.20 | 9.68 | 9.98 | 253K | +1.42% |
| 2026-05-21 | 9.95 | 10.31 | 9.71 | 9.84 | 7.94M | -1.60% |
| 2026-05-20 | 9.54 | 10.02 | 9.39 | 10.00 | 7.02M | +4.82% |
| 2026-05-19 | 9.86 | 10.19 | 9.44 | 9.54 | 6.56M | +2.25% |
| 2026-05-18 | 8.60 | 9.59 | 8.38 | 9.33 | 9.82M | +5.78% |
| 2026-05-15 | 8.41 | 8.94 | 8.14 | 8.82 | 6.49M | +3.16% |
| 2026-05-14 | 8.90 | 9.17 | 8.32 | 8.55 | 18.02M | +13.70% |
| 2026-05-13 | 7.30 | 7.64 | 6.89 | 7.52 | 8.77M | +2.73% |
| 2026-05-12 | 7.58 | 7.64 | 7.07 | 7.32 | 6.90M | -3.43% |
| 2026-05-11 | 7.60 | 7.73 | 7.47 | 7.58 | 3.42M | -1.69% |
| 2026-05-08 | 7.61 | 7.88 | 7.39 | 7.71 | 2.79M | +0.46% |
| 2026-05-07 | 7.60 | 7.88 | 7.47 | 7.67 | 2.05M | +0.99% |
| 2026-05-06 | 7.66 | 7.74 | 7.44 | 7.60 | 1.95M | 0.00% |
| 2026-05-05 | 7.44 | 7.79 | 7.26 | 7.60 | 4.51M | +2.15% |
| 2026-05-04 | 7.61 | 7.72 | 7.33 | 7.44 | 4.75M | -2.49% |
| 2026-05-01 | 7.40 | 7.70 | 7.40 | 7.63 | 2.48M | +4.66% |
| 2026-04-30 | 7.30 | 7.37 | 7.14 | 7.29 | 1.53M | -0.27% |
| 2026-04-29 | 7.42 | 7.45 | 7.17 | 7.31 | 2.10M | -2.14% |
| 2026-04-28 | 7.25 | 7.64 | 7.15 | 7.47 | 3.93M | +2.89% |
| 2026-04-27 | 7.08 | 7.41 | 7.03 | 7.26 | 2.86M | +1.54% |
| 2026-04-24 | 6.97 | 7.18 | 6.73 | 7.15 | 3.14M | +2.44% |
| 2026-04-23 | 7.09 | 7.13 | 6.84 | 6.98 | 2.22M | -2.79% |
| 2026-04-22 | 7.26 | 7.52 | 7.11 | 7.18 | 2.73M | -0.55% |
| 2026-04-21 | 6.92 | 7.36 | 6.81 | 7.22 | 6.54M | +4.64% |
| 2026-04-20 | 6.84 | 6.93 | 6.71 | 6.90 | 2.12M | -0.29% |
| 2026-04-17 | 6.92 | 7.01 | 6.78 | 6.92 | 2.01M | +1.47% |
| 2026-04-16 | 7.21 | 7.23 | 6.77 | 6.82 | 2.71M | -4.48% |
| 2026-04-15 | 6.96 | 7.24 | 6.91 | 7.14 | 5.01M | +3.48% |
| 2026-04-14 | 6.56 | 6.94 | 6.51 | 6.90 | 3.64M | +5.34% |
| 2026-04-13 | 6.20 | 6.60 | 6.15 | 6.55 | 3.02M | +4.47% |
| 2026-04-10 | 6.18 | 6.46 | 6.01 | 6.27 | 3.20M | +1.62% |
| 2026-04-09 | 6.36 | 6.36 | 5.74 | 6.17 | 8.20M | -2.99% |
| 2026-04-08 | 6.77 | 6.99 | 6.33 | 6.36 | 3.76M | -1.40% |
| 2026-04-07 | 6.09 | 6.63 | 6.03 | 6.45 | 4.05M | +4.54% |
| 2026-04-06 | 6.43 | 6.43 | 5.96 | 6.17 | 5.36M | -4.19% |
| 2026-04-02 | 5.99 | 6.47 | 5.85 | 6.44 | 2.58M | +5.57% |
What if you invested $1,000 in STUB 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in STUB be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs STUB Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationSTUB vs NVDA — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs NVIDIA Corporation.
Compare NowSTUB — Frequently Asked Questions
Quick answers to the most common questions about buying STUB stock.
How has STUB stock performed recently?
STUB declined -47.9% over the past year, below its 5-year annualized CAGR of -12.2%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is STUB's all-time high price?
StubHub Holdings, Inc. reached $27.89 on 2025-09-17. The 52-week high is $27.89. Current 1-year return of -47.9% places the stock further from historical peaks.
Where can I download STUB historical price data?
This page provides STUB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.