Sunoco LP (SUN) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
SUN Historical Performance
Short-Term Returns
SUN Stock Price Trajectory (2012–2026)
As of May 7, 2026, Sunoco LP (SUN) trades at $66.91, representing a +24.5% return over the past year. The stock has delivered a +133.9% total return over five years (+13.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $70.00 on May 1, 2026. From this peak, SUN has corrected -4.4%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CAPL (-9.2% 1Y), NGL (+426.8% 1Y), and MMLP (-19.7% 1Y), SUN has underperformed the peer group average. Compare SUN vs CAPL →
SUN Historical Price Data (2012–2026)
Showing 30 of 3,426 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 68.48 | 69.01 | 66.42 | 66.91 | 633K | -4.02% |
| 2026-05-05 | 69.48 | 69.99 | 68.54 | 69.71 | 419K | +2.12% |
| 2026-05-04 | 68.57 | 68.83 | 68.09 | 68.26 | 429K | -0.13% |
| 2026-05-01 | 69.74 | 70.00 | 68.04 | 68.35 | 507K | -1.87% |
| 2026-04-30 | 67.96 | 69.72 | 67.68 | 69.65 | 599K | +1.80% |
| 2026-04-29 | 67.13 | 68.45 | 67.00 | 68.42 | 444K | +2.29% |
| 2026-04-28 | 66.54 | 67.25 | 66.26 | 66.89 | 466K | +1.35% |
| 2026-04-27 | 66.04 | 66.45 | 65.65 | 66.00 | 270K | +0.14% |
| 2026-04-24 | 66.00 | 66.10 | 64.94 | 65.91 | 179K | -0.42% |
| 2026-04-23 | 66.35 | 66.70 | 65.60 | 66.19 | 283K | +0.14% |
| 2026-04-22 | 64.87 | 66.30 | 64.87 | 66.10 | 452K | +2.26% |
| 2026-04-21 | 63.88 | 64.87 | 63.46 | 64.64 | 356K | +1.46% |
| 2026-04-20 | 63.33 | 64.47 | 63.00 | 63.71 | 308K | +1.05% |
| 2026-04-17 | 64.15 | 64.15 | 61.92 | 63.05 | 279K | -2.31% |
| 2026-04-16 | 63.66 | 64.72 | 63.54 | 64.54 | 249K | +2.04% |
| 2026-04-15 | 64.08 | 64.31 | 63.25 | 63.25 | 288K | -2.03% |
| 2026-04-14 | 65.53 | 65.75 | 64.39 | 64.56 | 183K | -1.68% |
| 2026-04-13 | 65.36 | 66.49 | 65.19 | 65.66 | 230K | +0.92% |
| 2026-04-10 | 65.23 | 65.92 | 64.85 | 65.06 | 208K | -1.05% |
| 2026-04-09 | 65.14 | 66.66 | 64.43 | 65.75 | 231K | +0.58% |
| 2026-04-08 | 64.92 | 65.45 | 63.25 | 65.37 | 528K | -1.43% |
| 2026-04-07 | 64.22 | 66.45 | 64.22 | 66.32 | 257K | +2.90% |
| 2026-04-06 | 64.61 | 64.82 | 64.09 | 64.45 | 202K | -0.45% |
| 2026-04-02 | 63.83 | 64.89 | 63.75 | 64.74 | 327K | +1.06% |
| 2026-04-01 | 64.06 | 64.98 | 62.00 | 64.06 | 598K | -1.40% |
| 2026-03-31 | 66.33 | 67.00 | 64.72 | 64.97 | 305K | -2.04% |
| 2026-03-30 | 66.84 | 67.13 | 65.84 | 66.32 | 411K | -1.03% |
| 2026-03-27 | 65.85 | 67.25 | 65.85 | 67.01 | 417K | +0.65% |
| 2026-03-26 | 66.10 | 67.18 | 65.66 | 66.58 | 631K | +1.65% |
| 2026-03-25 | 64.98 | 66.02 | 64.97 | 65.50 | 357K | +0.02% |
See SUN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SUN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SUN vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonSUN — Frequently Asked Questions
Quick answers to the most common questions about buying SUN stock.
How has SUN stock performed recently?
SUN returned +24.5% over the past year, beating its 5-year annualized CAGR of +13.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SUN's all-time high price?
Sunoco LP reached $70.00 on 2026-05-01. The 52-week high is $70.00. Current 1-year return of +24.5% places the stock closer to historical peaks.
Where can I download SUN historical price data?
This page provides SUN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.