Sunoco LP (SUN) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -5.4%
- 3M
- -6.2%
- YTD
- +30.9%
- 1Y
- +32.1%
- 3Y
- +9.0%
- 5Y
- +11.5%
Loading 10-year price history...
SUN Historical Performance
SUN Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +9.8%
- 2013 annual price return
- +27.4%
- 2014 annual price return
- +51.6%
- 2015 annual price return
- -19.4%
- 2016 annual price return
- -32.1%
- 2017 annual price return
- +5.2%
- 2018 annual price return
- -5.8%
- 2019 annual price return
- +12.8%
- 2020 annual price return
- -6.6%
- 2021 annual price return
- +42.7%
- 2022 annual price return
- +4.9%
- 2023 annual price return
- +39.5%
- 2024 annual price return
- -9.6%
- 2025 annual price return
- +1.2%
- 2026 annual price return
- +43.4%
SUN Stock Price Trajectory (2012–2026)
As of November 8, 2026, Sunoco LP (SUN) trades at $69.00, representing a +32.1% return over the past year. The stock has delivered a +116.0% total return over five years (+11.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $80.22 on September 16, 2026. From this peak, SUN has corrected -14.0%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CAPL (-3.7% 1Y), NGL (+62.5% 1Y), and MMLP (-23.1% 1Y), SUN has underperformed the peer group average. Compare SUN vs CAPL →
SUN Historical Price Data · from 2012
Rows 1–50 of 3,549| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-03 | 69.99 | 70.56 | 68.20 | 69.00 | 455K | +0.45% |
| 2026-11-02 | 70.02 | 70.80 | 68.16 | 68.69 | 617K | -3.04% |
| 2026-10-30 | 71.11 | 71.89 | 70.06 | 70.84 | 626K | -0.07% |
| 2026-10-29 | 72.79 | 72.79 | 70.29 | 70.89 | 817K | -1.05% |
| 2026-10-28 | 72.85 | 73.19 | 71.43 | 71.64 | 626K | -1.78% |
| 2026-10-27 | 73.95 | 74.37 | 72.54 | 72.94 | 287K | -1.79% |
| 2026-10-26 | 73.44 | 75.26 | 72.96 | 74.27 | 175K | +1.09% |
| 2026-10-23 | 72.80 | 74.23 | 72.21 | 73.47 | 232K | +0.66% |
| 2026-10-22 | 73.76 | 74.28 | 72.15 | 72.99 | 217K | -0.61% |
| 2026-10-21 | 73.99 | 74.47 | 73.04 | 73.44 | 200K | -0.16% |
| 2026-10-20 | 72.60 | 74.21 | 72.42 | 73.56 | 271K | +1.80% |
| 2026-10-19 | 72.50 | 73.79 | 71.86 | 72.26 | 270K | -1.37% |
| 2026-10-16 | 72.75 | 74.00 | 72.61 | 73.26 | 238K | +0.96% |
| 2026-10-15 | 74.35 | 74.35 | 72.56 | 72.56 | 477K | -2.41% |
| 2026-10-14 | 76.60 | 76.60 | 74.24 | 74.35 | 525K | -1.56% |
| 2026-10-12 | 76.00 | 76.55 | 74.56 | 75.53 | 383K | -0.09% |
| 2026-10-09 | 73.06 | 75.60 | 72.79 | 75.60 | 249K | +2.63% |
| 2026-10-08 | 72.26 | 74.43 | 71.68 | 73.66 | 470K | +2.32% |
| 2026-10-07 | 73.64 | 73.64 | 71.00 | 71.99 | 573K | -1.33% |
| 2026-10-06 | 70.00 | 73.60 | 70.00 | 72.96 | 469K | +4.39% |
| 2026-10-05 | 74.00 | 75.29 | 69.89 | 69.89 | 720K | -6.48% |
| 2026-10-02 | 74.03 | 75.47 | 73.99 | 74.73 | 372K | +0.25% |
| 2026-10-01 | 72.68 | 74.98 | 72.12 | 74.54 | 1.03M | +2.29% |
| 2026-09-30 | 72.90 | 73.74 | 71.93 | 72.87 | 515K | +0.36% |
| 2026-09-29 | 74.00 | 74.21 | 72.61 | 72.61 | 596K | -2.69% |
| 2026-09-28 | 74.69 | 75.13 | 73.79 | 74.62 | 309K | -0.19% |
| 2026-09-25 | 75.61 | 75.61 | 74.01 | 74.76 | 671K | -1.41% |
| 2026-09-24 | 75.29 | 77.45 | 74.60 | 75.83 | 691K | +1.03% |
| 2026-09-23 | 73.38 | 75.85 | 73.18 | 75.06 | 640K | +2.65% |
| 2026-09-22 | 73.84 | 74.79 | 72.85 | 73.12 | 690K | -1.75% |
| 2026-09-21 | 78.00 | 78.00 | 74.28 | 74.42 | 559K | -4.43% |
| 2026-09-18 | 78.31 | 78.72 | 76.95 | 77.87 | 2.83M | -1.19% |
| 2026-09-17 | 78.90 | 79.27 | 77.80 | 78.81 | 499K | -0.14% |
| 2026-09-16 | 80.00 | 80.22 | 77.85 | 78.92 | 336K | -1.31% |
| 2026-09-15 | 79.28 | 80.20 | 78.26 | 79.97 | 567K | +1.06% |
| 2026-09-14 | 78.00 | 79.49 | 77.69 | 79.13 | 978K | +1.88% |
| 2026-09-11 | 76.00 | 77.92 | 75.76 | 77.67 | 375K | +1.74% |
| 2026-09-10 | 77.50 | 77.97 | 76.01 | 76.34 | 614K | -1.86% |
| 2026-09-09 | 76.92 | 77.95 | 76.58 | 77.79 | 450K | +1.13% |
| 2026-09-08 | 76.29 | 77.52 | 75.47 | 76.92 | 462K | +1.75% |
| 2026-09-04 | 74.20 | 76.03 | 73.61 | 75.60 | 359K | +2.18% |
| 2026-09-03 | 75.75 | 76.48 | 73.98 | 73.99 | 777K | -3.17% |
| 2026-09-02 | 76.75 | 76.90 | 75.65 | 76.41 | 233K | -0.75% |
| 2026-09-01 | 76.11 | 77.15 | 75.29 | 76.99 | 337K | +1.25% |
| 2026-08-31 | 75.26 | 76.11 | 74.24 | 76.04 | 568K | +1.86% |
| 2026-08-28 | 74.84 | 75.79 | 74.56 | 74.65 | 166K | -1.10% |
| 2026-08-27 | 74.40 | 75.69 | 73.59 | 75.48 | 236K | +0.51% |
| 2026-08-26 | 74.69 | 75.72 | 74.40 | 75.10 | 319K | +0.67% |
| 2026-08-25 | 76.08 | 76.31 | 74.39 | 74.60 | 475K | -1.98% |
| 2026-08-24 | 75.85 | 76.45 | 75.00 | 76.11 | 257K | +0.34% |
SUN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SUN — Frequently Asked Questions
Quick answers to the most common questions about buying SUN stock.
How has SUN stock performed recently?
SUN returned +32.1% over the past year, beating its 5-year annualized CAGR of +11.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SUN's all-time high price?
Sunoco LP reached $80.22 on 2026-09-16. The 52-week high is $80.22. Current 1-year return of +32.1% places the stock closer to historical peaks.
Where can I download SUN historical price data?
This page provides SUN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.