Sunoco LP (SUN) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -1.4%
- 3M
- +15.0%
- YTD
- +42.3%
- 1Y
- +53.9%
- 3Y
- +16.5%
- 5Y
- +14.9%
Loading 10-year price history...
SUN Historical Performance
SUN Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +9.8%
- 2013 annual price return
- +27.4%
- 2014 annual price return
- +51.6%
- 2015 annual price return
- -19.4%
- 2016 annual price return
- -32.1%
- 2017 annual price return
- +5.2%
- 2018 annual price return
- -5.8%
- 2019 annual price return
- +12.8%
- 2020 annual price return
- -6.6%
- 2021 annual price return
- +42.7%
- 2022 annual price return
- +4.9%
- 2023 annual price return
- +39.5%
- 2024 annual price return
- -9.6%
- 2025 annual price return
- +1.2%
- 2026 annual price return
- +45.4%
SUN Stock Price Trajectory (2012–2026)
As of September 24, 2026, Sunoco LP (SUN) trades at $75.06, representing a +53.9% return over the past year. The stock has delivered a +147.4% total return over five years (+14.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $80.19 on September 15, 2026. From this peak, SUN has corrected -6.4%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CAPL (+3.8% 1Y), NGL (+145.2% 1Y), and MMLP (-28.8% 1Y), SUN has underperformed the peer group average. Compare SUN vs CAPL →
SUN Historical Price Data · from 2012
Rows 1–50 of 3,521| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 73.38 | 75.74 | 73.18 | 75.06 | 639K | +2.65% |
| 2026-09-22 | 73.53 | 74.80 | 72.85 | 73.12 | 689K | -1.75% |
| 2026-09-21 | 76.83 | 76.89 | 74.29 | 74.42 | 559K | -4.43% |
| 2026-09-18 | 78.31 | 78.67 | 77.27 | 77.87 | 2.83M | -1.19% |
| 2026-09-17 | 78.90 | 78.90 | 77.81 | 78.81 | 497K | -0.14% |
| 2026-09-16 | 79.42 | 80.01 | 77.85 | 78.92 | 335K | -1.31% |
| 2026-09-15 | 79.28 | 80.19 | 78.25 | 79.97 | 567K | +1.06% |
| 2026-09-14 | 78.00 | 79.49 | 77.69 | 79.13 | 977K | +1.88% |
| 2026-09-11 | 76.00 | 77.92 | 75.76 | 77.67 | 375K | +1.74% |
| 2026-09-10 | 77.56 | 77.92 | 76.00 | 76.34 | 614K | -1.86% |
| 2026-09-09 | 76.92 | 77.95 | 76.71 | 77.79 | 449K | +1.13% |
| 2026-09-08 | 76.31 | 77.52 | 75.47 | 76.92 | 462K | +1.75% |
| 2026-09-04 | 74.20 | 76.03 | 73.61 | 75.60 | 359K | +2.18% |
| 2026-09-03 | 75.75 | 76.48 | 73.99 | 73.99 | 777K | -3.17% |
| 2026-09-02 | 76.75 | 76.90 | 75.65 | 76.41 | 233K | -0.75% |
| 2026-09-01 | 76.22 | 77.12 | 75.29 | 76.99 | 337K | +1.25% |
| 2026-08-31 | 75.26 | 76.11 | 74.24 | 76.04 | 567K | +1.86% |
| 2026-08-28 | 74.84 | 75.79 | 74.58 | 74.65 | 166K | -1.10% |
| 2026-08-27 | 74.60 | 75.69 | 73.59 | 75.48 | 236K | +0.51% |
| 2026-08-26 | 74.83 | 75.72 | 74.53 | 75.10 | 319K | +0.67% |
| 2026-08-25 | 76.08 | 76.31 | 74.39 | 74.60 | 475K | -1.98% |
| 2026-08-24 | 75.85 | 76.45 | 75.00 | 76.11 | 257K | +0.34% |
| 2026-08-21 | 75.88 | 76.60 | 75.34 | 75.85 | 338K | +0.58% |
| 2026-08-20 | 77.06 | 77.92 | 75.41 | 75.41 | 406K | -1.92% |
| 2026-08-19 | 77.70 | 78.00 | 75.72 | 76.89 | 829K | -0.25% |
| 2026-08-18 | 75.63 | 77.32 | 75.49 | 77.08 | 463K | +2.83% |
| 2026-08-17 | 75.60 | 75.95 | 74.74 | 74.96 | 254K | -0.82% |
| 2026-08-14 | 74.03 | 76.00 | 74.03 | 75.58 | 340K | +1.57% |
| 2026-08-13 | 75.44 | 76.33 | 74.25 | 74.41 | 465K | -1.51% |
| 2026-08-12 | 72.99 | 75.87 | 72.99 | 75.55 | 373K | +3.01% |
| 2026-08-11 | 72.14 | 74.00 | 72.00 | 73.34 | 493K | +2.06% |
| 2026-08-10 | 71.33 | 72.52 | 70.57 | 71.86 | 668K | +1.83% |
| 2026-08-07 | 72.24 | 72.50 | 70.50 | 70.57 | 524K | -4.09% |
| 2026-08-06 | 73.78 | 74.50 | 73.06 | 73.58 | 392K | +0.30% |
| 2026-08-05 | 75.00 | 75.44 | 73.25 | 73.36 | 452K | -1.30% |
| 2026-08-04 | 76.93 | 77.24 | 73.25 | 74.33 | 773K | -3.98% |
| 2026-08-03 | 76.43 | 77.41 | 75.51 | 77.41 | 706K | +0.94% |
| 2026-07-31 | 76.00 | 76.95 | 75.00 | 76.69 | 763K | +0.95% |
| 2026-07-30 | 77.33 | 77.33 | 75.40 | 75.97 | 606K | -0.65% |
| 2026-07-29 | 76.75 | 78.11 | 76.27 | 76.47 | 515K | -0.04% |
| 2026-07-28 | 74.39 | 76.70 | 74.25 | 76.50 | 466K | +2.67% |
| 2026-07-27 | 75.00 | 75.21 | 74.00 | 74.51 | 411K | -0.93% |
| 2026-07-24 | 75.28 | 77.03 | 74.98 | 75.21 | 351K | +0.83% |
| 2026-07-23 | 76.13 | 76.27 | 74.28 | 74.59 | 309K | -1.79% |
| 2026-07-22 | 75.32 | 76.34 | 75.00 | 75.95 | 516K | +1.28% |
| 2026-07-21 | 75.13 | 75.50 | 74.17 | 74.99 | 365K | +0.15% |
| 2026-07-20 | 73.85 | 75.63 | 73.85 | 74.88 | 588K | +1.19% |
| 2026-07-17 | 72.29 | 74.29 | 72.29 | 74.00 | 610K | +2.68% |
| 2026-07-16 | 70.98 | 73.40 | 70.98 | 72.07 | 782K | +1.54% |
| 2026-07-15 | 72.00 | 72.55 | 70.51 | 70.98 | 414K | -1.87% |
SUN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SUN — Frequently Asked Questions
Quick answers to the most common questions about buying SUN stock.
How has SUN stock performed recently?
SUN returned +53.9% over the past year, beating its 5-year annualized CAGR of +14.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SUN's all-time high price?
Sunoco LP reached $80.19 on 2026-09-15. The 52-week high is $80.19. Current 1-year return of +53.9% places the stock closer to historical peaks.
Where can I download SUN historical price data?
This page provides SUN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.