Sunrise Realty Trust, Inc. (SUNS) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
SUNS Historical Performance
Short-Term Returns
SUNS Stock Price Trajectory (2024–2026)
As of May 8, 2026, Sunrise Realty Trust, Inc. (SUNS) trades at $7.71, representing a -24.1% return over the past year. The stock has delivered a -10.5% total return over five years (-6.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.74 on November 7, 2024. From this peak, SUNS has corrected -51.0%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers GPMT (-28.9% 1Y), TPVG (+2.0% 1Y), and BXMT (+2.1% 1Y), SUNS has underperformed the peer group average. Compare SUNS vs GPMT →
SUNS Historical Price Data (2025–2026)
Showing 30 of 461 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.72 | 7.88 | 7.70 | 7.71 | 82K | 0.00% |
| 2026-05-06 | 7.65 | 7.75 | 7.62 | 7.71 | 41K | +1.31% |
| 2026-05-05 | 7.52 | 7.68 | 7.45 | 7.61 | 117K | +1.33% |
| 2026-05-04 | 7.63 | 7.68 | 7.50 | 7.51 | 69K | -1.57% |
| 2026-05-01 | 7.43 | 7.65 | 7.43 | 7.63 | 65K | +1.87% |
| 2026-04-30 | 7.50 | 7.60 | 7.44 | 7.49 | 83K | +0.94% |
| 2026-04-29 | 7.57 | 7.62 | 7.39 | 7.42 | 50K | -2.62% |
| 2026-04-28 | 7.55 | 7.66 | 7.46 | 7.62 | 46K | +1.06% |
| 2026-04-27 | 7.53 | 7.58 | 7.50 | 7.54 | 69K | +0.13% |
| 2026-04-24 | 7.41 | 7.58 | 7.41 | 7.53 | 84K | +0.80% |
| 2026-04-23 | 7.61 | 7.76 | 7.42 | 7.47 | 152K | -1.84% |
| 2026-04-22 | 7.84 | 7.88 | 7.61 | 7.61 | 60K | -2.19% |
| 2026-04-21 | 7.82 | 7.96 | 7.75 | 7.78 | 96K | -0.77% |
| 2026-04-20 | 7.82 | 7.89 | 7.77 | 7.84 | 68K | +0.51% |
| 2026-04-17 | 7.75 | 7.99 | 7.75 | 7.80 | 172K | +1.17% |
| 2026-04-16 | 7.90 | 7.92 | 7.71 | 7.71 | 89K | -3.14% |
| 2026-04-15 | 7.88 | 8.08 | 7.75 | 7.96 | 110K | +1.66% |
| 2026-04-14 | 7.80 | 7.90 | 7.78 | 7.83 | 188K | +1.56% |
| 2026-04-13 | 7.69 | 7.77 | 7.62 | 7.71 | 95K | -0.90% |
| 2026-04-10 | 7.90 | 7.97 | 7.78 | 7.78 | 97K | -1.52% |
| 2026-04-09 | 7.98 | 8.02 | 7.88 | 7.90 | 90K | -1.00% |
| 2026-04-08 | 7.86 | 8.00 | 7.74 | 7.98 | 76K | +4.31% |
| 2026-04-07 | 7.67 | 7.72 | 7.50 | 7.65 | 143K | -0.52% |
| 2026-04-06 | 7.80 | 7.83 | 7.63 | 7.69 | 97K | 0.00% |
| 2026-04-02 | 7.68 | 7.81 | 7.63 | 7.69 | 55K | -0.90% |
| 2026-04-01 | 7.72 | 7.84 | 7.55 | 7.76 | 155K | +1.17% |
| 2026-03-31 | 7.78 | 7.78 | 7.46 | 7.67 | 213K | -3.52% |
| 2026-03-30 | 7.95 | 7.97 | 7.76 | 7.95 | 284K | -0.50% |
| 2026-03-27 | 8.17 | 8.31 | 7.96 | 7.99 | 158K | -0.99% |
| 2026-03-26 | 8.30 | 8.34 | 8.07 | 8.07 | 105K | -2.77% |
See SUNS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SUNS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SUNS vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonSUNS — Frequently Asked Questions
Quick answers to the most common questions about buying SUNS stock.
How has SUNS stock performed recently?
SUNS declined -24.1% over the past year, below its 5-year annualized CAGR of -6.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SUNS's all-time high price?
Sunrise Realty Trust, Inc. reached $15.74 on 2024-11-07. The 52-week high is $11.78. Current 1-year return of -24.1% places the stock further from historical peaks.
Where can I download SUNS historical price data?
This page provides SUNS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.