Sunrise Realty Trust, Inc. (SUNS) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -5.0%
- 3M
- -15.4%
- YTD
- -21.8%
- 1Y
- -33.4%
- 3Y
- -13.1%
- 5Y
- -8.1%
Loading 10-year price history...
SUNS Historical Performance
SUNS Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +28.0%
- 2025 annual price return
- -33.7%
- 2026 annual price return
- -15.2%
SUNS Stock Price Trajectory (2024–2026)
As of September 25, 2026, Sunrise Realty Trust, Inc. (SUNS) trades at $7.23, representing a -33.4% return over the past year. The stock has delivered a -12.2% total return over five years (-8.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.74 on November 7, 2024. From this peak, SUNS has corrected -54.1%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers GPMT (-69.0% 1Y), TPVG (-18.8% 1Y), and BXMT (-34.0% 1Y), SUNS has underperformed the peer group average. Compare SUNS vs GPMT →
SUNS Historical Price Data · from 2024
Rows 1–50 of 556| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 7.25 | 7.47 | 7.16 | 7.23 | 83K | -1.63% |
| 2026-09-23 | 7.75 | 7.80 | 7.35 | 7.35 | 87K | -3.42% |
| 2026-09-22 | 7.31 | 7.67 | 7.31 | 7.61 | 93K | +4.97% |
| 2026-09-21 | 7.35 | 7.39 | 7.25 | 7.25 | 110K | -0.82% |
| 2026-09-18 | 7.37 | 7.46 | 7.23 | 7.31 | 124K | -2.53% |
| 2026-09-17 | 7.55 | 7.55 | 7.46 | 7.50 | 75K | +0.40% |
| 2026-09-16 | 7.41 | 7.52 | 7.41 | 7.47 | 65K | +0.27% |
| 2026-09-15 | 7.30 | 7.45 | 7.30 | 7.45 | 77K | +0.27% |
| 2026-09-14 | 7.23 | 7.43 | 7.19 | 7.43 | 107K | +2.20% |
| 2026-09-11 | 7.38 | 7.45 | 7.24 | 7.27 | 63K | -0.14% |
| 2026-09-10 | 7.38 | 7.55 | 7.28 | 7.28 | 85K | -1.62% |
| 2026-09-09 | 7.45 | 7.47 | 7.40 | 7.40 | 36K | -1.07% |
| 2026-09-08 | 7.42 | 7.51 | 7.40 | 7.48 | 49K | 0.00% |
| 2026-09-04 | 7.52 | 7.71 | 7.41 | 7.48 | 43K | +0.13% |
| 2026-09-03 | 7.48 | 7.51 | 7.42 | 7.47 | 43K | +0.13% |
| 2026-09-02 | 7.49 | 7.51 | 7.43 | 7.46 | 40K | -0.13% |
| 2026-09-01 | 7.48 | 7.51 | 7.42 | 7.47 | 74K | -0.27% |
| 2026-08-31 | 7.52 | 7.53 | 7.43 | 7.49 | 56K | -0.13% |
| 2026-08-28 | 7.59 | 7.62 | 7.47 | 7.50 | 37K | -0.53% |
| 2026-08-27 | 7.55 | 7.61 | 7.50 | 7.54 | 32K | -0.13% |
| 2026-08-26 | 7.58 | 7.60 | 7.54 | 7.55 | 36K | -0.66% |
| 2026-08-25 | 7.62 | 7.66 | 7.52 | 7.60 | 53K | -0.13% |
| 2026-08-24 | 7.65 | 7.75 | 7.59 | 7.61 | 37K | -0.52% |
| 2026-08-21 | 7.70 | 7.85 | 7.61 | 7.65 | 50K | +0.39% |
| 2026-08-20 | 7.78 | 7.78 | 7.58 | 7.62 | 53K | -0.91% |
| 2026-08-19 | 7.94 | 7.99 | 7.67 | 7.69 | 98K | -2.66% |
| 2026-08-18 | 7.82 | 7.91 | 7.70 | 7.90 | 64K | +1.80% |
| 2026-08-17 | 7.77 | 7.86 | 7.65 | 7.76 | 84K | +0.13% |
| 2026-08-14 | 7.55 | 7.77 | 7.40 | 7.75 | 203K | +3.33% |
| 2026-08-13 | 7.49 | 7.58 | 7.37 | 7.50 | 258K | -0.13% |
| 2026-08-12 | 7.71 | 7.71 | 7.50 | 7.51 | 81K | +0.27% |
| 2026-08-11 | 7.70 | 7.78 | 7.49 | 7.49 | 100K | -3.10% |
| 2026-08-10 | 7.73 | 7.83 | 7.71 | 7.73 | 82K | -0.90% |
| 2026-08-07 | 7.80 | 7.82 | 7.56 | 7.80 | 112K | -0.64% |
| 2026-08-06 | 7.58 | 7.94 | 7.58 | 7.85 | 48K | +1.68% |
| 2026-08-05 | 7.85 | 7.88 | 7.63 | 7.72 | 66K | -1.28% |
| 2026-08-04 | 7.90 | 8.01 | 7.63 | 7.82 | 135K | +0.51% |
| 2026-08-03 | 7.86 | 8.05 | 7.77 | 7.78 | 73K | -0.77% |
| 2026-07-31 | 8.06 | 8.07 | 7.79 | 7.84 | 38K | -2.12% |
| 2026-07-30 | 7.90 | 8.04 | 7.86 | 8.01 | 62K | +1.91% |
| 2026-07-29 | 8.03 | 8.03 | 7.86 | 7.86 | 54K | -1.75% |
| 2026-07-28 | 8.00 | 8.07 | 7.90 | 8.00 | 45K | -0.25% |
| 2026-07-27 | 8.03 | 8.10 | 7.83 | 8.02 | 49K | +0.50% |
| 2026-07-24 | 7.81 | 8.01 | 7.79 | 7.98 | 60K | +2.70% |
| 2026-07-23 | 8.10 | 8.10 | 7.77 | 7.77 | 54K | -3.96% |
| 2026-07-22 | 8.07 | 8.14 | 8.04 | 8.09 | 19K | 0.00% |
| 2026-07-21 | 8.07 | 8.11 | 7.98 | 8.09 | 51K | +0.25% |
| 2026-07-20 | 8.37 | 8.37 | 7.90 | 8.07 | 102K | -2.77% |
| 2026-07-17 | 8.56 | 8.65 | 8.26 | 8.30 | 22K | -2.81% |
| 2026-07-16 | 8.35 | 8.59 | 8.24 | 8.54 | 77K | +2.77% |
SUNS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SUNS — Frequently Asked Questions
Quick answers to the most common questions about buying SUNS stock.
How has SUNS stock performed recently?
SUNS declined -33.4% over the past year, below its 5-year annualized CAGR of -8.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SUNS's all-time high price?
Sunrise Realty Trust, Inc. reached $15.74 on 2024-11-07. The 52-week high is $11.09. Current 1-year return of -33.4% places the stock further from historical peaks.
Where can I download SUNS historical price data?
This page provides SUNS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.