SuperX AI Technology Limited (SUPX) Stock Price History
Historical prices from 1983 to 2026
- 1M
- -21.0%
- 3M
- -13.7%
- YTD
- -49.8%
- 1Y
- -22.0%
- 3Y
- -12.4%
- 5Y
- -7.6%
Loading 10-year price history...
SUPX Historical Performance
SUPX Annual Returns
Year-by-year price performance · 1995–2026
- 1995 annual price return
- +31.7%
- 1996 annual price return
- +23.5%
- 1997 annual price return
- -17.1%
- 1998 annual price return
- -10.2%
- 1999 annual price return
- +97.0%
- 2025 annual price return
- +36.6%
- 2026 annual price return
- -12.5%
SUPX Stock Price Trajectory (1983–2026)
As of June 28, 2026, SuperX AI Technology Limited (SUPX) trades at $7.72, representing a -22.0% return over the past year. The stock has delivered a -27.5% total return over five years (-7.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $76.50 on October 6, 2025. From this peak, SUPX has corrected -89.9%, currently trading 68% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BBAI (-40.0% 1Y), SOUN (-35.4% 1Y), and AIXI (-96.6% 1Y), SUPX has outperformed the peer group average. Compare SUPX vs BBAI →
SUPX Historical Price Data · from 1983
Rows 1–50 of 4,187| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 7.68 | 8.16 | 7.61 | 7.72 | 0 | +0.13% |
| 2026-06-25 | 8.20 | 8.38 | 7.71 | 7.71 | 182K | -7.33% |
| 2026-06-24 | 7.97 | 8.50 | 7.68 | 8.32 | 387K | +4.39% |
| 2026-06-23 | 7.84 | 8.40 | 7.84 | 7.97 | 32K | +0.25% |
| 2026-06-22 | 8.19 | 8.60 | 7.85 | 7.95 | 377K | -2.93% |
| 2026-06-18 | 8.46 | 8.46 | 7.95 | 8.19 | 279K | -3.99% |
| 2026-06-17 | 8.33 | 8.93 | 8.20 | 8.53 | 127K | +2.40% |
| 2026-06-16 | 8.21 | 8.78 | 8.11 | 8.33 | 187K | -0.24% |
| 2026-06-15 | 8.41 | 8.79 | 8.19 | 8.35 | 197K | +1.46% |
| 2026-06-12 | 9.45 | 9.56 | 8.05 | 8.23 | 410K | -14.18% |
| 2026-06-11 | 9.00 | 9.97 | 8.86 | 9.59 | 210K | +4.58% |
| 2026-06-10 | 8.42 | 9.40 | 8.40 | 9.17 | 251K | +5.77% |
| 2026-06-09 | 8.50 | 9.23 | 8.42 | 8.67 | 195K | +3.83% |
| 2026-06-08 | 8.89 | 9.09 | 8.06 | 8.35 | 275K | -6.18% |
| 2026-06-05 | 10.00 | 10.72 | 8.65 | 8.90 | 401K | -14.18% |
| 2026-06-04 | 10.05 | 10.55 | 9.55 | 10.37 | 269K | +6.14% |
| 2026-06-03 | 11.09 | 11.09 | 9.60 | 9.77 | 294K | -10.78% |
| 2026-06-02 | 11.57 | 11.78 | 10.50 | 10.95 | 426K | -10.32% |
| 2026-06-01 | 9.61 | 12.48 | 9.61 | 12.21 | 481K | +28.80% |
| 2026-05-29 | 9.93 | 10.00 | 9.01 | 9.48 | 321K | -5.39% |
| 2026-05-28 | 10.40 | 10.56 | 9.52 | 10.02 | 285K | -3.88% |
| 2026-05-27 | 10.09 | 11.24 | 9.76 | 10.43 | 393K | +6.70% |
| 2026-05-26 | 12.00 | 12.00 | 9.60 | 9.77 | 544K | -20.31% |
| 2026-05-22 | 10.89 | 12.34 | 10.89 | 12.26 | 398K | +11.86% |
| 2026-05-21 | 10.50 | 11.07 | 10.21 | 10.96 | 173K | +2.53% |
| 2026-05-20 | 9.66 | 11.00 | 9.53 | 10.69 | 247K | +12.53% |
| 2026-05-19 | 10.12 | 10.50 | 8.82 | 9.50 | 179K | -7.41% |
| 2026-05-18 | 10.50 | 11.26 | 10.00 | 10.26 | 381K | -2.66% |
| 2026-05-15 | 9.93 | 11.00 | 9.93 | 10.54 | 347K | +1.93% |
| 2026-05-14 | 9.50 | 10.59 | 9.50 | 10.34 | 287K | +7.15% |
| 2026-05-13 | 8.72 | 10.00 | 8.39 | 9.65 | 349K | +11.18% |
| 2026-05-12 | 8.10 | 8.80 | 7.96 | 8.68 | 201K | +6.77% |
| 2026-05-11 | 7.65 | 8.17 | 7.14 | 8.13 | 314K | +10.61% |
| 2026-05-08 | 7.40 | 7.88 | 7.20 | 7.35 | 183K | -1.47% |
| 2026-05-07 | 7.41 | 7.68 | 7.22 | 7.46 | 177K | -3.12% |
| 2026-05-06 | 7.57 | 7.72 | 7.20 | 7.70 | 291K | +3.08% |
| 2026-05-05 | 7.52 | 7.79 | 7.02 | 7.47 | 240K | +0.13% |
| 2026-05-04 | 7.66 | 7.89 | 7.14 | 7.46 | 167K | -2.86% |
| 2026-05-01 | 7.81 | 7.96 | 7.18 | 7.68 | 222K | -1.29% |
| 2026-04-30 | 7.87 | 8.24 | 7.58 | 7.78 | 172K | -2.02% |
| 2026-04-29 | 7.91 | 8.21 | 7.64 | 7.94 | 306K | +1.93% |
| 2026-04-28 | 8.54 | 8.77 | 7.69 | 7.79 | 297K | -10.87% |
| 2026-04-27 | 9.89 | 10.00 | 8.70 | 8.74 | 402K | -2.24% |
| 2026-04-24 | 9.31 | 9.96 | 8.81 | 8.94 | 345K | -8.78% |
| 2026-04-23 | 10.52 | 11.93 | 9.50 | 9.80 | 545K | -6.40% |
| 2026-04-22 | 8.43 | 11.46 | 8.40 | 10.47 | 1.13M | +25.99% |
| 2026-04-21 | 8.91 | 9.25 | 8.30 | 8.31 | 139K | -8.08% |
| 2026-04-20 | 8.55 | 9.50 | 8.50 | 9.04 | 267K | +4.75% |
| 2026-04-17 | 8.01 | 9.22 | 8.01 | 8.63 | 307K | +6.81% |
| 2026-04-16 | 9.35 | 9.97 | 8.00 | 8.08 | 538K | -13.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SUPX — Frequently Asked Questions
Quick answers to the most common questions about buying SUPX stock.
How has SUPX stock performed recently?
SUPX declined -22.0% over the past year, below its 5-year annualized CAGR of -7.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SUPX's all-time high price?
SuperX AI Technology Limited reached $76.50 on 2025-10-06. The 52-week high is $76.50. Current 1-year return of -22.0% places the stock further from historical peaks.
Where can I download SUPX historical price data?
This page provides SUPX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.