Super X AI Technology Ltd (SUPX) Stock Price History
Historical prices from 1985 to 2026
Loading 10-year price history...
SUPX Historical Performance
Short-Term Returns
SUPX Stock Price Trajectory (1985–2026)
As of May 8, 2026, Super X AI Technology Ltd (SUPX) trades at $7.46, representing a -35.0% return over the past year. The stock has delivered a -35.0% total return over five years (-8.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $76.50 on October 6, 2025. From this peak, SUPX has corrected -90.2%, currently trading 74% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BBAI (+36.7% 1Y), SOUN (+5.0% 1Y), and AIXI (-79.2% 1Y), SUPX has underperformed the peer group average. Compare SUPX vs BBAI →
SUPX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.41 | 7.68 | 7.22 | 7.46 | 177K | -3.12% |
| 2026-05-06 | 7.57 | 7.72 | 7.20 | 7.70 | 291K | +3.08% |
| 2026-05-05 | 7.52 | 7.79 | 7.02 | 7.47 | 240K | +0.13% |
| 2026-05-04 | 7.66 | 7.89 | 7.14 | 7.46 | 167K | -2.86% |
| 2026-05-01 | 7.81 | 7.96 | 7.18 | 7.68 | 222K | -1.29% |
| 2026-04-30 | 7.87 | 8.24 | 7.58 | 7.78 | 172K | -2.02% |
| 2026-04-29 | 7.91 | 8.21 | 7.64 | 7.94 | 306K | +1.93% |
| 2026-04-28 | 8.54 | 8.77 | 7.69 | 7.79 | 297K | -10.87% |
| 2026-04-27 | 9.89 | 10.00 | 8.70 | 8.74 | 402K | -2.24% |
| 2026-04-24 | 9.31 | 9.96 | 8.81 | 8.94 | 345K | -8.78% |
| 2026-04-23 | 10.52 | 11.93 | 9.50 | 9.80 | 545K | -6.40% |
| 2026-04-22 | 8.43 | 11.46 | 8.40 | 10.47 | 1.13M | +25.99% |
| 2026-04-21 | 8.91 | 9.25 | 8.30 | 8.31 | 139K | -8.08% |
| 2026-04-20 | 8.55 | 9.50 | 8.50 | 9.04 | 267K | +4.75% |
| 2026-04-17 | 8.01 | 9.22 | 8.01 | 8.63 | 307K | +6.81% |
| 2026-04-16 | 9.35 | 9.97 | 8.00 | 8.08 | 538K | -13.21% |
| 2026-04-15 | 7.99 | 9.80 | 7.84 | 9.31 | 516K | +15.08% |
| 2026-04-14 | 7.49 | 8.66 | 7.49 | 8.09 | 550K | +8.01% |
| 2026-04-13 | 7.01 | 7.70 | 6.85 | 7.49 | 748K | +5.94% |
| 2026-04-10 | 7.45 | 8.00 | 7.07 | 7.07 | 206K | -4.85% |
| 2026-04-09 | 7.58 | 7.93 | 7.36 | 7.43 | 283K | -4.50% |
| 2026-04-08 | 7.59 | 8.19 | 7.53 | 7.78 | 321K | +8.81% |
| 2026-04-07 | 7.19 | 7.32 | 6.61 | 7.15 | 361K | -2.32% |
| 2026-04-06 | 7.43 | 7.70 | 7.05 | 7.32 | 187K | -2.53% |
| 2026-04-02 | 7.60 | 7.67 | 7.25 | 7.51 | 230K | -1.18% |
| 2026-04-01 | 8.16 | 8.80 | 7.43 | 7.60 | 623K | -5.00% |
| 2026-03-31 | 9.10 | 9.88 | 7.86 | 8.00 | 879K | -11.50% |
| 2026-03-30 | 8.80 | 9.37 | 8.30 | 9.04 | 265K | +1.46% |
| 2026-03-27 | 8.66 | 9.24 | 8.63 | 8.91 | 112K | -0.45% |
| 2026-03-26 | 9.13 | 9.30 | 8.90 | 8.95 | 114K | -4.89% |
See SUPX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SUPX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SUPX vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonSUPX — Frequently Asked Questions
Quick answers to the most common questions about buying SUPX stock.
How has SUPX stock performed recently?
SUPX declined -35.0% over the past year, below its 5-year annualized CAGR of -8.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SUPX's all-time high price?
Super X AI Technology Ltd reached $76.50 on 2025-10-06. The 52-week high is $76.50. Current 1-year return of -35.0% places the stock further from historical peaks.
Where can I download SUPX historical price data?
This page provides SUPX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1985-2026, downloadable in CSV format.