Stanley Black & Decker, Inc. (SWK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SWK Historical Performance
Short-Term Returns
SWK Stock Price Trajectory (2011–2026)
As of May 7, 2026, Stanley Black & Decker, Inc. (SWK) trades at $81.03, representing a +37.4% return over the past year. The stock has delivered a -55.3% total return over five years (-17.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $225.00 on May 10, 2021. From this peak, SWK has corrected -64.0%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers TTI (+261.2% 1Y), SNA (+24.1% 1Y), and KMT (+118.3% 1Y), SWK has underperformed the peer group average. Compare SWK vs TTI →
SWK Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 79.49 | 82.05 | 79.20 | 81.03 | 2.27M | +4.61% |
| 2026-05-05 | 75.73 | 77.52 | 75.30 | 77.46 | 1.45M | +3.46% |
| 2026-05-04 | 77.80 | 78.81 | 74.86 | 74.87 | 2.27M | -4.66% |
| 2026-05-01 | 78.61 | 79.70 | 77.90 | 78.53 | 1.74M | +0.47% |
| 2026-04-30 | 76.67 | 78.80 | 76.33 | 78.16 | 2.84M | +2.99% |
| 2026-04-29 | 77.51 | 79.68 | 74.53 | 75.89 | 3.12M | -3.12% |
| 2026-04-28 | 79.56 | 80.56 | 77.61 | 78.33 | 2.68M | -1.92% |
| 2026-04-27 | 77.79 | 81.28 | 77.56 | 79.86 | 2.28M | +4.20% |
| 2026-04-24 | 76.17 | 76.98 | 75.30 | 76.64 | 1.72M | +0.83% |
| 2026-04-23 | 76.43 | 77.10 | 74.84 | 76.01 | 2.16M | +0.41% |
| 2026-04-22 | 77.27 | 77.27 | 74.93 | 75.70 | 2.72M | -0.72% |
| 2026-04-21 | 75.54 | 77.36 | 75.45 | 76.25 | 3.51M | +1.50% |
| 2026-04-20 | 71.46 | 75.48 | 71.16 | 75.12 | 3.45M | +5.30% |
| 2026-04-17 | 70.01 | 72.27 | 69.90 | 71.34 | 3.24M | +4.19% |
| 2026-04-16 | 67.55 | 68.57 | 65.76 | 68.47 | 2.89M | +1.92% |
| 2026-04-15 | 71.77 | 71.77 | 66.83 | 67.18 | 3.79M | -6.94% |
| 2026-04-14 | 72.57 | 72.95 | 71.84 | 72.19 | 1.60M | -0.22% |
| 2026-04-13 | 71.69 | 72.39 | 70.71 | 72.35 | 1.72M | +0.22% |
| 2026-04-10 | 73.90 | 74.28 | 72.14 | 72.19 | 1.57M | -1.69% |
| 2026-04-09 | 70.93 | 73.90 | 70.81 | 73.43 | 2.08M | +2.71% |
| 2026-04-08 | 71.76 | 73.00 | 70.94 | 71.49 | 1.93M | +5.71% |
| 2026-04-07 | 67.58 | 68.01 | 66.26 | 67.63 | 1.98M | -0.51% |
| 2026-04-06 | 68.00 | 68.74 | 66.92 | 67.98 | 2.04M | -0.96% |
| 2026-04-02 | 68.62 | 71.60 | 67.50 | 68.64 | 1.86M | -3.55% |
| 2026-04-01 | 71.51 | 72.27 | 70.78 | 71.17 | 1.47M | +0.15% |
| 2026-03-31 | 68.63 | 71.63 | 68.56 | 71.06 | 1.23M | +5.40% |
| 2026-03-30 | 68.99 | 69.52 | 67.21 | 67.42 | 1.46M | -2.03% |
| 2026-03-27 | 70.40 | 70.79 | 68.53 | 68.82 | 1.20M | -2.81% |
| 2026-03-26 | 70.77 | 72.36 | 70.11 | 70.81 | 1.07M | -1.45% |
| 2026-03-25 | 72.82 | 73.60 | 70.58 | 71.85 | 931K | +0.38% |
Full SWK Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See SWK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SWK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SWK vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonSWK — Frequently Asked Questions
Quick answers to the most common questions about buying SWK stock.
How has SWK stock performed recently?
SWK returned +37.4% over the past year, beating its 5-year annualized CAGR of -17.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SWK's all-time high price?
Stanley Black & Decker, Inc. reached $225.00 on 2021-05-10. The 52-week high is $93.37. Current 1-year return of +37.4% places the stock closer to historical peaks.
Where can I download SWK historical price data?
This page provides SWK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.