Stanley Black & Decker, Inc. (SWK) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +27.6%
- 3M
- +13.7%
- YTD
- +50.2%
- 1Y
- +70.2%
- 3Y
- +9.8%
- 5Y
- -9.1%
Loading 10-year price history...
SWK Historical Performance
SWK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -24.8%
- 2003 annual price return
- +5.0%
- 2004 annual price return
- +32.2%
- 2005 annual price return
- +0.2%
- 2006 annual price return
- +4.4%
- 2007 annual price return
- -4.5%
- 2008 annual price return
- -26.8%
- 2009 annual price return
- +45.2%
- 2010 annual price return
- +26.9%
- 2011 annual price return
- -0.7%
- 2012 annual price return
- +5.3%
- 2013 annual price return
- +7.0%
- 2014 annual price return
- +19.8%
- 2015 annual price return
- +11.2%
- 2016 annual price return
- +9.4%
- 2017 annual price return
- +46.6%
- 2018 annual price return
- -28.9%
- 2019 annual price return
- +37.3%
- 2020 annual price return
- +6.3%
- 2021 annual price return
- +11.4%
- 2022 annual price return
- -59.6%
- 2023 annual price return
- +28.8%
- 2024 annual price return
- -18.2%
- 2025 annual price return
- -7.0%
- 2026 annual price return
- +15.8%
SWK Stock Price Trajectory (1980–2026)
As of November 8, 2026, Stanley Black & Decker, Inc. (SWK) trades at $114.85, representing a +70.2% return over the past year. The stock has delivered a -29.0% total return over five years (-9.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $225.00 on May 10, 2021. From this peak, SWK has corrected -49.0%, currently trading 33% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers TTI (-19.6% 1Y), SNA (+7.6% 1Y), and KMT (-11.7% 1Y), SWK has outperformed the peer group average. Compare SWK vs TTI →
SWK Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 113.67 | 116.43 | 112.22 | 114.85 | 1.89M | -0.36% |
| 2026-11-05 | 118.08 | 120.38 | 113.30 | 115.27 | 3.22M | -2.59% |
| 2026-11-04 | 111.56 | 122.68 | 110.00 | 118.33 | 6.47M | +13.10% |
| 2026-11-03 | 106.85 | 107.13 | 104.01 | 104.62 | 2.32M | -1.96% |
| 2026-11-02 | 104.69 | 107.67 | 103.27 | 106.71 | 1.96M | +3.16% |
| 2026-10-30 | 104.00 | 105.17 | 101.50 | 103.44 | 2.01M | -0.16% |
| 2026-10-29 | 100.00 | 103.82 | 100.00 | 103.61 | 1.77M | +3.23% |
| 2026-10-28 | 100.32 | 101.60 | 99.57 | 100.37 | 1.65M | +1.06% |
| 2026-10-27 | 99.88 | 99.99 | 98.35 | 99.32 | 1.09M | -0.05% |
| 2026-10-26 | 99.99 | 100.16 | 99.01 | 99.37 | 1.41M | +0.13% |
| 2026-10-23 | 97.68 | 99.63 | 96.93 | 99.24 | 1.48M | +0.27% |
| 2026-10-22 | 94.03 | 99.04 | 93.33 | 98.97 | 1.76M | +3.70% |
| 2026-10-21 | 95.24 | 95.76 | 93.60 | 95.44 | 1.38M | +1.43% |
| 2026-10-20 | 91.51 | 94.44 | 90.30 | 94.09 | 949K | +3.18% |
| 2026-10-19 | 92.56 | 92.56 | 91.03 | 91.19 | 991K | -1.39% |
| 2026-10-16 | 92.91 | 94.77 | 91.47 | 92.48 | 1.69M | -0.29% |
| 2026-10-15 | 90.40 | 93.23 | 90.40 | 92.75 | 1.36M | +2.72% |
| 2026-10-14 | 90.58 | 90.58 | 88.71 | 90.29 | 1.10M | -0.46% |
| 2026-10-13 | 88.25 | 90.90 | 88.25 | 90.71 | 1.10M | +2.32% |
| 2026-10-12 | 88.20 | 89.42 | 87.86 | 88.65 | 765K | +0.09% |
| 2026-10-09 | 88.79 | 89.24 | 87.55 | 88.57 | 1.30M | -0.67% |
| 2026-10-08 | 87.34 | 89.31 | 85.71 | 89.17 | 2.86M | +0.97% |
| 2026-10-07 | 88.09 | 88.37 | 86.20 | 88.31 | 1.61M | -1.87% |
| 2026-10-06 | 89.92 | 91.34 | 89.52 | 89.99 | 1.26M | +0.35% |
| 2026-10-05 | 91.00 | 91.27 | 88.78 | 89.68 | 1.61M | -1.82% |
| 2026-10-02 | 91.31 | 92.22 | 90.46 | 91.34 | 2.04M | +1.95% |
| 2026-10-01 | 88.00 | 89.61 | 85.88 | 89.59 | 1.64M | +1.13% |
| 2026-09-30 | 89.50 | 90.71 | 88.52 | 88.59 | 1.90M | -0.23% |
| 2026-09-29 | 89.60 | 92.35 | 88.73 | 88.79 | 1.65M | +0.07% |
| 2026-09-28 | 90.01 | 90.59 | 88.61 | 88.73 | 1.77M | -2.92% |
| 2026-09-25 | 90.16 | 92.19 | 89.62 | 91.40 | 1.17M | +1.36% |
| 2026-09-24 | 91.32 | 91.76 | 89.15 | 90.17 | 1.23M | -1.73% |
| 2026-09-23 | 91.15 | 92.28 | 90.71 | 91.76 | 1.43M | -0.40% |
| 2026-09-22 | 90.37 | 92.25 | 90.13 | 92.13 | 1.49M | +3.89% |
| 2026-09-21 | 90.23 | 90.38 | 88.30 | 88.68 | 1.49M | -1.00% |
| 2026-09-18 | 89.16 | 89.61 | 88.31 | 89.58 | 3.70M | +0.52% |
| 2026-09-17 | 91.16 | 91.81 | 88.38 | 89.12 | 1.59M | +0.08% |
| 2026-09-16 | 89.15 | 90.29 | 88.04 | 89.05 | 1.74M | +0.53% |
| 2026-09-15 | 89.16 | 89.42 | 87.25 | 88.58 | 1.68M | -0.35% |
| 2026-09-14 | 87.95 | 89.45 | 87.47 | 88.89 | 1.49M | -0.39% |
| 2026-09-11 | 90.68 | 91.05 | 88.92 | 89.24 | 1.86M | +0.01% |
| 2026-09-10 | 90.32 | 90.92 | 87.95 | 89.23 | 2.40M | -2.67% |
| 2026-09-09 | 93.39 | 93.84 | 91.61 | 91.68 | 1.55M | -2.27% |
| 2026-09-08 | 96.32 | 96.33 | 93.60 | 93.81 | 1.99M | -3.65% |
| 2026-09-04 | 96.59 | 98.08 | 96.10 | 97.36 | 1.34M | +0.89% |
| 2026-09-03 | 97.89 | 98.65 | 95.74 | 96.50 | 1.48M | -0.40% |
| 2026-09-02 | 95.01 | 98.01 | 94.32 | 96.89 | 1.46M | +2.52% |
| 2026-09-01 | 96.00 | 97.69 | 94.03 | 94.51 | 1.89M | -1.93% |
| 2026-08-31 | 97.20 | 97.55 | 95.67 | 96.37 | 1.63M | -1.46% |
| 2026-08-28 | 99.61 | 100.85 | 96.30 | 97.80 | 1.23M | -1.45% |
SWK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SWK — Frequently Asked Questions
Quick answers to the most common questions about buying SWK stock.
How has SWK stock performed recently?
SWK returned +70.2% over the past year, beating its 5-year annualized CAGR of -9.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SWK's all-time high price?
Stanley Black & Decker, Inc. reached $225.00 on 2021-05-10. The 52-week high is $122.68. Current 1-year return of +70.2% places the stock closer to historical peaks.
Where can I download SWK historical price data?
This page provides SWK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.