Synchrony Financial (SYF-PB) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
SYF-PB Stock Price Trajectory (2024–2026)
As of March 2, 2026, Synchrony Financial (SYF-PB) trades at $26.12, representing a +2.0% return over the past year. The stock has delivered a +0.9% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $26.71 on January 15, 2025. From this peak, SYF-PB has corrected -2.2%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers COF (-2.4% 1Y), SYF (+13.9% 1Y), and OMF (+2.4% 1Y), SYF-PB has underperformed the peer group average. Compare SYF-PB vs COF →
Historical Price Data
Showing 30 of 510 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 25.93 | 26.12 | 25.85 | 26.12 | 26 | +0.66% |
| 2026-02-26 | 26.03 | 26.03 | 25.94 | 25.95 | 25 | -0.23% |
| 2026-02-25 | 26.04 | 26.06 | 25.91 | 26.01 | 26 | +0.23% |
| 2026-02-24 | 25.96 | 26.06 | 25.90 | 25.95 | 25 | +0.19% |
| 2026-02-23 | 26.12 | 26.12 | 25.80 | 25.90 | 25 | -0.61% |
| 2026-02-20 | 26.12 | 26.14 | 26.02 | 26.06 | 26 | 0.00% |
| 2026-02-19 | 26.03 | 26.18 | 26.02 | 26.06 | 27K | +0.31% |
| 2026-02-18 | 25.93 | 26.11 | 25.85 | 25.98 | 33K | +0.70% |
| 2026-02-17 | 25.81 | 25.81 | 25.77 | 25.80 | 8K | +0.19% |
| 2026-02-13 | 25.82 | 25.86 | 25.72 | 25.75 | 40K | -0.19% |
| 2026-02-12 | 25.81 | 25.88 | 25.70 | 25.80 | 23K | +0.19% |
| 2026-02-11 | 25.84 | 25.84 | 25.74 | 25.75 | 28K | +0.08% |
| 2026-02-10 | 25.82 | 25.85 | 25.71 | 25.73 | 22K | -0.19% |
| 2026-02-09 | 25.71 | 25.80 | 25.67 | 25.78 | 27K | +0.31% |
| 2026-02-06 | 25.62 | 25.72 | 25.62 | 25.70 | 24K | -1.65% |
| 2026-02-05 | 26.15 | 26.16 | 26.07 | 26.13 | 29K | -0.04% |
| 2026-02-04 | 26.18 | 26.18 | 26.01 | 26.14 | 31K | -0.04% |
| 2026-02-03 | 26.01 | 26.18 | 26.01 | 26.15 | 35K | +0.38% |
| 2026-02-02 | 26.00 | 26.08 | 25.99 | 26.05 | 35K | +0.27% |
| 2026-01-30 | 25.98 | 26.00 | 25.94 | 25.98 | 41K | +0.12% |
| 2026-01-29 | 25.93 | 25.96 | 25.89 | 25.95 | 14K | +0.23% |
| 2026-01-28 | 25.92 | 25.94 | 25.86 | 25.89 | 63K | +0.04% |
| 2026-01-27 | 25.91 | 25.95 | 25.88 | 25.88 | 104K | -0.23% |
| 2026-01-26 | 25.96 | 26.04 | 25.92 | 25.94 | 47K | -0.04% |
| 2026-01-24 | 25.98 | 26.05 | 25.90 | 25.95 | 34K | 0.00% |
| 2026-01-23 | 25.97 | 26.05 | 25.90 | 25.95 | 42K | +0.04% |
| 2026-01-22 | 26.04 | 26.08 | 25.93 | 25.94 | 36K | -0.38% |
| 2026-01-21 | 26.09 | 26.12 | 25.96 | 26.04 | 50K | -0.04% |
| 2026-01-20 | 26.09 | 26.13 | 25.94 | 26.05 | 46K | -0.12% |
| 2026-01-16 | 26.19 | 26.30 | 26.02 | 26.08 | 46K | -0.65% |
See SYF-PB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SYF-PB Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare SYF-PB vs JPM
See how SYF-PB stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has SYF-PB stock performed recently?
SYF-PB returned +2.0% over the past year, beating its 5-year annualized CAGR of +0.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SYF-PB's all-time high price?
Synchrony Financial reached $26.71 on 2025-01-15. The 52-week high is $26.69. Current 1-year return of +2.0% places the stock closer to historical peaks.
Where can I download SYF-PB historical price data?
This page provides SYF-PB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.