Synchrony Financial (SYF-PB) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
SYF-PB Historical Performance
Short-Term Returns
SYF-PB Stock Price Trajectory (2024–2026)
As of May 6, 2026, Synchrony Financial (SYF-PB) trades at $26.01, representing a +5.7% return over the past year. The stock has delivered a +22.8% total return over five years (+0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.73 on April 15, 2026. From this peak, SYF-PB has corrected -2.7%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers COF (+4.1% 1Y), BFH (+81.8% 1Y), and ALLY (+36.1% 1Y), SYF-PB has underperformed the peer group average. Compare SYF-PB vs COF →
SYF-PB Historical Price Data (2024–2026)
Showing 30 of 557 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 26.00 | 26.16 | 25.94 | 26.01 | 41K | +0.58% |
| 2026-05-05 | 25.95 | 25.95 | 25.78 | 25.86 | 13K | -1.71% |
| 2026-05-04 | 26.32 | 26.39 | 26.23 | 26.31 | 14K | -0.04% |
| 2026-05-01 | 26.38 | 26.38 | 26.28 | 26.32 | 19K | +0.08% |
| 2026-04-30 | 26.11 | 26.35 | 26.11 | 26.30 | 50K | +0.73% |
| 2026-04-29 | 26.13 | 26.20 | 26.08 | 26.11 | 24K | -0.61% |
| 2026-04-28 | 26.30 | 26.30 | 26.14 | 26.27 | 12K | +0.04% |
| 2026-04-27 | 26.29 | 26.29 | 26.18 | 26.26 | 9K | +0.15% |
| 2026-04-24 | 26.23 | 26.32 | 26.22 | 26.22 | 12K | -0.08% |
| 2026-04-23 | 26.37 | 26.37 | 26.20 | 26.24 | 27K | -0.15% |
| 2026-04-22 | 26.16 | 26.41 | 26.16 | 26.28 | 33K | +0.46% |
| 2026-04-21 | 26.27 | 26.27 | 26.05 | 26.16 | 40K | -0.17% |
| 2026-04-20 | 26.31 | 26.36 | 26.18 | 26.21 | 10K | -0.05% |
| 2026-04-17 | 26.30 | 26.34 | 26.18 | 26.22 | 18K | +0.19% |
| 2026-04-16 | 26.35 | 26.39 | 26.14 | 26.17 | 81K | -0.68% |
| 2026-04-15 | 26.46 | 26.73 | 26.31 | 26.35 | 241K | -0.15% |
| 2026-04-14 | 26.07 | 26.49 | 26.05 | 26.39 | 267K | +1.50% |
| 2026-04-13 | 25.89 | 26.00 | 25.75 | 26.00 | 83K | +0.54% |
| 2026-04-10 | 25.89 | 25.91 | 25.67 | 25.86 | 10K | +0.04% |
| 2026-04-09 | 25.77 | 25.89 | 25.56 | 25.85 | 14K | +0.70% |
| 2026-04-08 | 25.72 | 25.93 | 25.67 | 25.67 | 19K | +0.20% |
| 2026-04-07 | 25.35 | 25.62 | 25.35 | 25.62 | 25K | +0.87% |
| 2026-04-06 | 25.44 | 25.54 | 25.34 | 25.40 | 13K | -0.16% |
| 2026-04-02 | 25.50 | 25.50 | 25.30 | 25.44 | 45K | 0.00% |
| 2026-04-01 | 25.30 | 25.49 | 25.27 | 25.44 | 35K | +1.03% |
| 2026-03-31 | 25.24 | 25.37 | 25.12 | 25.18 | 211K | -0.24% |
| 2026-03-30 | 25.15 | 25.39 | 25.15 | 25.24 | 31K | +0.40% |
| 2026-03-27 | 25.08 | 25.30 | 25.05 | 25.14 | 34K | +0.04% |
| 2026-03-26 | 25.26 | 25.32 | 25.09 | 25.13 | 42K | -0.91% |
| 2026-03-25 | 25.50 | 25.50 | 25.30 | 25.36 | 24K | +0.36% |
See SYF-PB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SYF-PB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SYF-PB vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonSYF-PB — Frequently Asked Questions
Quick answers to the most common questions about buying SYF-PB stock.
How has SYF-PB stock performed recently?
SYF-PB returned +5.7% over the past year, beating its 5-year annualized CAGR of +0.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SYF-PB's all-time high price?
Synchrony Financial reached $26.73 on 2026-04-15. The 52-week high is $26.73. Current 1-year return of +5.7% places the stock closer to historical peaks.
Where can I download SYF-PB historical price data?
This page provides SYF-PB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.