Sysco Corporation (SYY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
SYY Historical Performance
Short-Term Returns
SYY Stock Price Trajectory (2011–2026)
As of May 8, 2026, Sysco Corporation (SYY) trades at $72.89, representing a +3.4% return over the past year. The stock has delivered a -3.9% total return over five years (-3.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $91.69 on February 17, 2026. From this peak, SYY has corrected -20.5%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers USFD (+25.7% 1Y), PFG (+29.0% 1Y), and CHEF (+29.6% 1Y), SYY has underperformed the peer group average. Compare SYY vs USFD →
SYY Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 72.99 | 73.07 | 71.58 | 72.89 | 4.04M | -0.60% |
| 2026-05-06 | 73.78 | 74.06 | 73.03 | 73.33 | 4.31M | +0.67% |
| 2026-05-05 | 72.55 | 73.31 | 72.26 | 72.84 | 2.48M | +0.48% |
| 2026-05-04 | 73.50 | 74.30 | 72.20 | 72.49 | 3.62M | -2.11% |
| 2026-05-01 | 75.05 | 75.47 | 73.89 | 74.05 | 2.94M | -0.88% |
| 2026-04-30 | 74.14 | 75.12 | 74.04 | 74.71 | 2.78M | +1.00% |
| 2026-04-29 | 72.50 | 74.15 | 72.50 | 73.97 | 5.55M | +0.82% |
| 2026-04-28 | 74.00 | 74.41 | 71.56 | 73.37 | 7.96M | -2.64% |
| 2026-04-27 | 76.35 | 76.69 | 74.92 | 75.36 | 4.92M | -1.57% |
| 2026-04-24 | 75.52 | 76.83 | 75.08 | 76.56 | 4.58M | +0.99% |
| 2026-04-23 | 75.75 | 76.34 | 75.31 | 75.81 | 4.28M | +0.37% |
| 2026-04-22 | 75.15 | 75.72 | 74.67 | 75.53 | 3.74M | +0.99% |
| 2026-04-21 | 76.64 | 76.90 | 74.77 | 74.79 | 3.40M | -1.93% |
| 2026-04-20 | 76.44 | 77.03 | 75.92 | 76.26 | 3.12M | -0.01% |
| 2026-04-17 | 74.14 | 76.63 | 74.12 | 76.27 | 5.43M | +3.00% |
| 2026-04-16 | 74.20 | 74.60 | 73.05 | 74.05 | 5.56M | -0.05% |
| 2026-04-15 | 74.00 | 74.98 | 73.66 | 74.09 | 7.92M | +0.07% |
| 2026-04-14 | 73.63 | 74.37 | 73.48 | 74.04 | 6.00M | +0.93% |
| 2026-04-13 | 73.04 | 73.73 | 72.63 | 73.36 | 5.46M | +0.74% |
| 2026-04-10 | 75.00 | 75.35 | 71.62 | 72.82 | 9.90M | -2.89% |
| 2026-04-09 | 74.78 | 75.19 | 73.89 | 74.99 | 3.68M | -0.21% |
| 2026-04-08 | 74.00 | 75.33 | 73.82 | 75.15 | 5.72M | +2.61% |
| 2026-04-07 | 72.57 | 73.88 | 72.02 | 73.24 | 4.90M | 0.00% |
| 2026-04-06 | 70.70 | 73.26 | 70.62 | 73.24 | 6.19M | +2.92% |
| 2026-04-02 | 71.22 | 72.25 | 70.42 | 71.16 | 6.32M | -1.40% |
| 2026-04-01 | 71.68 | 72.55 | 71.06 | 72.17 | 9.05M | +1.18% |
| 2026-03-31 | 69.35 | 71.42 | 68.19 | 71.33 | 15.41M | +2.93% |
| 2026-03-30 | 74.84 | 75.26 | 68.21 | 69.30 | 24.54M | -15.28% |
| 2026-03-27 | 82.62 | 82.72 | 81.64 | 81.80 | 2.42M | -1.02% |
| 2026-03-26 | 82.16 | 83.69 | 82.06 | 82.64 | 1.96M | -0.19% |
Full SYY Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See SYY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs SYY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare SYY vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonSYY — Frequently Asked Questions
Quick answers to the most common questions about buying SYY stock.
How has SYY stock performed recently?
SYY returned +3.4% over the past year, beating its 5-year annualized CAGR of -3.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SYY's all-time high price?
Sysco Corporation reached $91.69 on 2026-02-17. The 52-week high is $91.69. Current 1-year return of +3.4% places the stock closer to historical peaks.
Where can I download SYY historical price data?
This page provides SYY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.