Sysco Corporation (SYY) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -5.2%
- 3M
- -8.7%
- YTD
- +6.7%
- 1Y
- -6.9%
- 3Y
- +5.9%
- 5Y
- -1.0%
Loading 10-year price history...
SYY Historical Performance
SYY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +12.2%
- 2003 annual price return
- +21.8%
- 2004 annual price return
- +3.4%
- 2005 annual price return
- -16.7%
- 2006 annual price return
- +18.2%
- 2007 annual price return
- -13.5%
- 2008 annual price return
- -24.6%
- 2009 annual price return
- +16.7%
- 2010 annual price return
- +4.6%
- 2011 annual price return
- +0.4%
- 2012 annual price return
- +7.5%
- 2013 annual price return
- +13.2%
- 2014 annual price return
- +10.5%
- 2015 annual price return
- +2.9%
- 2016 annual price return
- +36.3%
- 2017 annual price return
- +10.4%
- 2018 annual price return
- +3.6%
- 2019 annual price return
- +37.9%
- 2020 annual price return
- -12.3%
- 2021 annual price return
- +8.6%
- 2022 annual price return
- -3.2%
- 2023 annual price return
- -3.8%
- 2024 annual price return
- +2.7%
- 2025 annual price return
- -2.7%
- 2026 annual price return
- +17.4%
SYY Stock Price Trajectory (1980–2026)
As of October 3, 2026, Sysco Corporation (SYY) trades at $77.49, representing a -6.9% return over the past year. The stock has delivered a +7.7% total return over five years (-1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $91.85 on February 17, 2026. From this peak, SYY has corrected -15.6%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers USFD (+28.4% 1Y), PFG (+32.9% 1Y), and CHEF (+111.1% 1Y), SYY has underperformed the peer group average. Compare SYY vs USFD →
SYY Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 77.42 | 78.07 | 77.09 | 77.49 | 3.84M | -0.36% |
| 2026-10-01 | 78.08 | 78.57 | 77.19 | 77.77 | 4.10M | -0.24% |
| 2026-09-30 | 79.04 | 79.04 | 77.96 | 77.96 | 4.59M | -0.68% |
| 2026-09-29 | 78.30 | 79.30 | 77.83 | 78.49 | 3.58M | -0.10% |
| 2026-09-28 | 78.29 | 78.66 | 77.64 | 78.57 | 3.86M | +0.14% |
| 2026-09-25 | 78.17 | 79.15 | 77.52 | 78.46 | 5.28M | +0.35% |
| 2026-09-24 | 77.51 | 78.61 | 77.00 | 78.19 | 6.11M | +1.36% |
| 2026-09-23 | 78.60 | 79.03 | 77.04 | 77.14 | 5.51M | -1.94% |
| 2026-09-22 | 78.99 | 79.17 | 78.31 | 78.67 | 3.53M | +0.31% |
| 2026-09-21 | 79.00 | 79.13 | 78.16 | 78.43 | 3.92M | -0.78% |
| 2026-09-18 | 78.84 | 79.70 | 78.47 | 79.05 | 7.28M | -0.08% |
| 2026-09-17 | 79.03 | 79.61 | 78.57 | 79.11 | 4.07M | +0.51% |
| 2026-09-16 | 79.72 | 80.14 | 78.37 | 78.71 | 6.07M | -1.12% |
| 2026-09-15 | 82.11 | 82.11 | 79.15 | 79.60 | 13.46M | -4.72% |
| 2026-09-14 | 84.45 | 84.67 | 83.32 | 83.54 | 2.08M | +0.40% |
| 2026-09-11 | 82.99 | 84.71 | 82.95 | 83.21 | 3.40M | +1.09% |
| 2026-09-10 | 82.11 | 82.42 | 81.21 | 82.31 | 4.26M | +0.91% |
| 2026-09-09 | 79.70 | 83.82 | 79.70 | 81.57 | 6.11M | +2.17% |
| 2026-09-08 | 79.56 | 80.30 | 79.46 | 79.84 | 2.26M | -0.26% |
| 2026-09-04 | 80.70 | 81.30 | 80.00 | 80.05 | 2.15M | -1.27% |
| 2026-09-03 | 82.10 | 82.40 | 80.97 | 81.08 | 2.37M | -0.83% |
| 2026-09-02 | 82.50 | 82.90 | 81.75 | 81.76 | 2.93M | -0.43% |
| 2026-09-01 | 81.51 | 82.69 | 81.34 | 82.11 | 2.20M | +1.27% |
| 2026-08-31 | 82.02 | 82.23 | 80.54 | 81.08 | 2.74M | -1.05% |
| 2026-08-28 | 82.51 | 82.69 | 81.48 | 81.94 | 2.08M | -0.62% |
| 2026-08-27 | 82.82 | 82.95 | 82.30 | 82.45 | 1.43M | -0.98% |
| 2026-08-26 | 83.70 | 84.23 | 83.25 | 83.27 | 1.94M | -0.23% |
| 2026-08-25 | 83.54 | 83.80 | 82.91 | 83.46 | 1.67M | -0.48% |
| 2026-08-24 | 84.09 | 85.25 | 83.74 | 83.86 | 1.75M | -0.29% |
| 2026-08-21 | 83.61 | 84.29 | 83.40 | 84.10 | 2.17M | +1.25% |
| 2026-08-20 | 82.40 | 84.71 | 82.37 | 83.06 | 3.02M | +0.73% |
| 2026-08-19 | 82.50 | 83.15 | 81.93 | 82.46 | 2.05M | +0.61% |
| 2026-08-18 | 82.94 | 83.01 | 81.90 | 81.96 | 1.97M | +0.13% |
| 2026-08-17 | 82.13 | 82.45 | 81.72 | 81.85 | 2.18M | -1.37% |
| 2026-08-14 | 83.43 | 84.00 | 82.86 | 82.99 | 2.77M | -0.67% |
| 2026-08-13 | 84.99 | 85.40 | 83.38 | 83.55 | 2.65M | -1.35% |
| 2026-08-12 | 83.59 | 85.29 | 83.39 | 84.69 | 3.73M | +0.51% |
| 2026-08-11 | 83.39 | 84.53 | 83.39 | 84.26 | 3.00M | +0.47% |
| 2026-08-10 | 83.94 | 84.76 | 83.33 | 83.87 | 3.31M | -0.50% |
| 2026-08-07 | 83.74 | 84.30 | 82.86 | 84.29 | 3.28M | -0.07% |
| 2026-08-06 | 85.00 | 85.16 | 83.76 | 84.35 | 3.52M | +0.17% |
| 2026-08-05 | 84.00 | 85.04 | 83.43 | 84.21 | 5.21M | +1.72% |
| 2026-08-04 | 84.72 | 84.97 | 80.43 | 82.79 | 8.14M | -2.58% |
| 2026-08-03 | 85.43 | 86.44 | 81.80 | 84.98 | 10.09M | -0.31% |
| 2026-07-31 | 84.45 | 85.70 | 84.07 | 85.24 | 3.33M | +0.63% |
| 2026-07-30 | 84.73 | 85.12 | 83.55 | 84.71 | 2.85M | -0.71% |
| 2026-07-29 | 85.07 | 85.90 | 84.81 | 85.32 | 3.32M | +0.14% |
| 2026-07-28 | 85.25 | 86.65 | 84.59 | 85.20 | 3.85M | +1.32% |
| 2026-07-27 | 83.19 | 84.36 | 83.17 | 84.09 | 2.06M | +1.18% |
| 2026-07-24 | 82.20 | 83.23 | 81.96 | 83.11 | 2.21M | +1.69% |
SYY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SYY — Frequently Asked Questions
Quick answers to the most common questions about buying SYY stock.
How has SYY stock performed recently?
SYY declined -6.9% over the past year, below its 5-year annualized CAGR of -1.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SYY's all-time high price?
Sysco Corporation reached $91.85 on 2026-02-17. The 52-week high is $91.85. Current 1-year return of -6.9% places the stock further from historical peaks.
Where can I download SYY historical price data?
This page provides SYY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.