TAO Synergies Inc. (TAOX) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -23.9%
- 3M
- -37.3%
- YTD
- -20.7%
- 1Y
- -28.3%
- 3Y
- -4.2%
- 5Y
- -2.6%
Loading 10-year price history...
TAOX Historical Performance
TAOX Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -8.0%
- 2026 annual price return
- -11.7%
TAOX Stock Price Trajectory (2025–2026)
As of June 28, 2026, TAO Synergies Inc. (TAOX) trades at $3.52, representing a -28.3% return over the past year. The stock has delivered a -15.2% total return over five years (-2.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.98 on July 18, 2025. From this peak, TAOX has corrected -70.7%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AXSM (+135.6% 1Y), CYTK (+142.4% 1Y), and PRAX (+644.3% 1Y), TAOX has underperformed the peer group average. Compare TAOX vs AXSM →
TAOX Historical Price Data · from 2025
Rows 1–50 of 255| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 3.31 | 3.70 | 3.31 | 3.52 | 59K | +2.18% |
| 2026-06-25 | 3.40 | 3.48 | 3.30 | 3.44 | 60K | +1.47% |
| 2026-06-24 | 3.53 | 3.75 | 3.30 | 3.39 | 223K | -4.24% |
| 2026-06-23 | 3.55 | 3.70 | 3.50 | 3.54 | 68K | -2.48% |
| 2026-06-22 | 3.66 | 3.82 | 3.62 | 3.63 | 174K | -1.09% |
| 2026-06-18 | 3.89 | 3.95 | 3.62 | 3.67 | 121K | -4.43% |
| 2026-06-17 | 3.94 | 4.12 | 3.84 | 3.84 | 51K | -2.54% |
| 2026-06-16 | 3.98 | 4.13 | 3.83 | 3.94 | 97K | -0.76% |
| 2026-06-15 | 4.03 | 4.23 | 3.94 | 3.97 | 20K | +9.67% |
| 2026-06-12 | 3.85 | 3.94 | 3.59 | 3.62 | 108K | -5.24% |
| 2026-06-11 | 3.65 | 3.93 | 3.50 | 3.82 | 69K | +4.66% |
| 2026-06-10 | 3.63 | 3.94 | 3.61 | 3.65 | 74K | -1.88% |
| 2026-06-09 | 3.88 | 4.07 | 3.56 | 3.72 | 69K | -3.38% |
| 2026-06-08 | 3.95 | 3.99 | 3.77 | 3.85 | 131K | +1.05% |
| 2026-06-05 | 3.94 | 3.94 | 3.64 | 3.81 | 175K | -6.16% |
| 2026-06-04 | 3.85 | 4.27 | 3.85 | 4.06 | 206K | +2.27% |
| 2026-06-03 | 4.02 | 4.04 | 3.86 | 3.97 | 114K | -1.24% |
| 2026-06-02 | 4.10 | 4.23 | 3.98 | 4.02 | 105K | -4.51% |
| 2026-06-01 | 4.11 | 4.28 | 4.04 | 4.21 | 88K | +0.24% |
| 2026-05-29 | 4.38 | 4.48 | 4.00 | 4.20 | 287K | -4.11% |
| 2026-05-28 | 4.37 | 4.46 | 4.26 | 4.38 | 102K | -2.01% |
| 2026-05-27 | 4.48 | 4.69 | 4.38 | 4.47 | 28K | -3.25% |
| 2026-05-26 | 4.60 | 4.75 | 4.40 | 4.62 | 80K | +5.24% |
| 2026-05-22 | 4.78 | 4.86 | 4.29 | 4.39 | 126K | -6.99% |
| 2026-05-21 | 4.62 | 4.82 | 4.42 | 4.72 | 129K | +2.61% |
| 2026-05-20 | 4.53 | 4.70 | 4.26 | 4.60 | 245K | +1.32% |
| 2026-05-19 | 4.67 | 4.70 | 4.50 | 4.54 | 115K | -5.22% |
| 2026-05-18 | 5.03 | 5.21 | 4.62 | 4.79 | 195K | -8.24% |
| 2026-05-15 | 5.36 | 5.58 | 5.02 | 5.22 | 258K | -9.69% |
| 2026-05-14 | 5.85 | 6.00 | 5.32 | 5.78 | 200K | +1.40% |
| 2026-05-13 | 6.05 | 6.34 | 5.70 | 5.70 | 119K | -5.47% |
| 2026-05-12 | 6.33 | 6.43 | 5.75 | 6.03 | 134K | -7.94% |
| 2026-05-11 | 6.43 | 6.90 | 6.05 | 6.55 | 145K | +1.08% |
| 2026-05-08 | 6.29 | 6.48 | 6.01 | 6.48 | 60K | +5.19% |
| 2026-05-07 | 6.86 | 6.86 | 6.10 | 6.16 | 184K | -4.35% |
| 2026-05-06 | 5.76 | 6.60 | 5.61 | 6.44 | 316K | +13.98% |
| 2026-05-05 | 5.50 | 5.83 | 5.35 | 5.65 | 130K | +5.02% |
| 2026-05-04 | 5.38 | 5.66 | 5.33 | 5.38 | 175K | +0.94% |
| 2026-05-01 | 5.15 | 5.45 | 4.95 | 5.33 | 227K | +3.90% |
| 2026-04-30 | 4.86 | 5.20 | 4.79 | 5.13 | 162K | +6.21% |
| 2026-04-29 | 5.06 | 5.28 | 4.77 | 4.83 | 90K | -4.36% |
| 2026-04-28 | 4.82 | 5.16 | 4.80 | 5.05 | 73K | +2.64% |
| 2026-04-27 | 5.20 | 5.21 | 4.82 | 4.92 | 116K | -5.20% |
| 2026-04-24 | 5.24 | 5.41 | 5.00 | 5.19 | 159K | +3.18% |
| 2026-04-23 | 5.13 | 5.36 | 4.94 | 5.03 | 112K | -3.08% |
| 2026-04-22 | 5.00 | 5.49 | 5.00 | 5.19 | 106K | +5.92% |
| 2026-04-21 | 5.06 | 5.22 | 4.82 | 4.90 | 69K | -2.39% |
| 2026-04-20 | 4.83 | 5.02 | 4.66 | 5.02 | 68K | +1.01% |
| 2026-04-17 | 4.61 | 4.99 | 4.57 | 4.97 | 189K | +10.94% |
| 2026-04-16 | 4.64 | 4.64 | 4.15 | 4.48 | 166K | -0.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TAOX — Frequently Asked Questions
Quick answers to the most common questions about buying TAOX stock.
How has TAOX stock performed recently?
TAOX declined -28.3% over the past year, below its 5-year annualized CAGR of -2.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TAOX's all-time high price?
TAO Synergies Inc. reached $11.98 on 2025-07-18. The 52-week high is $11.98. Current 1-year return of -28.3% places the stock further from historical peaks.
Where can I download TAOX historical price data?
This page provides TAOX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.