Protara Therapeutics, Inc. (TARA) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
TARA Historical Performance
Short-Term Returns
TARA Stock Price Trajectory (2014–2026)
As of May 8, 2026, Protara Therapeutics, Inc. (TARA) trades at $5.37, representing a +60.3% return over the past year. The stock has delivered a -45.4% total return over five years (-11.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $800.00 on July 17, 2015. From this peak, TARA has corrected -99.3%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RCKT (-45.2% 1Y), FOLD (+137.9% 1Y), and RARE (-21.8% 1Y), TARA has underperformed the peer group average. Compare TARA vs RCKT →
TARA Historical Price Data (2025–2026)
Showing 30 of 2,903 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.66 | 5.68 | 5.32 | 5.37 | 439K | -5.12% |
| 2026-05-06 | 5.45 | 5.68 | 5.41 | 5.66 | 573K | +4.62% |
| 2026-05-05 | 5.56 | 5.63 | 5.36 | 5.41 | 468K | -0.73% |
| 2026-05-04 | 5.31 | 5.62 | 5.31 | 5.45 | 1.42M | +2.44% |
| 2026-05-01 | 5.33 | 5.38 | 5.21 | 5.32 | 395K | -0.19% |
| 2026-04-30 | 5.20 | 5.34 | 5.14 | 5.33 | 620K | +3.09% |
| 2026-04-29 | 5.06 | 5.17 | 4.95 | 5.17 | 510K | +2.17% |
| 2026-04-28 | 5.01 | 5.19 | 4.96 | 5.06 | 658K | +1.40% |
| 2026-04-27 | 5.24 | 5.36 | 4.97 | 4.99 | 455K | -2.73% |
| 2026-04-24 | 5.22 | 5.28 | 5.08 | 5.13 | 402K | -2.47% |
| 2026-04-23 | 5.42 | 5.45 | 5.23 | 5.26 | 839K | -2.77% |
| 2026-04-22 | 5.39 | 5.56 | 5.32 | 5.41 | 430K | +1.69% |
| 2026-04-21 | 5.35 | 5.35 | 5.14 | 5.32 | 1.09M | +0.38% |
| 2026-04-20 | 5.39 | 5.39 | 5.19 | 5.30 | 391K | -2.57% |
| 2026-04-17 | 5.16 | 5.45 | 5.10 | 5.44 | 644K | +6.04% |
| 2026-04-16 | 5.18 | 5.34 | 5.09 | 5.13 | 424K | -1.54% |
| 2026-04-15 | 5.22 | 5.27 | 5.11 | 5.21 | 424K | +1.56% |
| 2026-04-14 | 5.09 | 5.30 | 5.06 | 5.13 | 657K | +1.18% |
| 2026-04-13 | 4.97 | 5.15 | 4.93 | 5.07 | 460K | +2.22% |
| 2026-04-10 | 5.23 | 5.24 | 4.92 | 4.96 | 667K | -6.59% |
| 2026-04-09 | 5.19 | 5.32 | 5.16 | 5.31 | 453K | +1.72% |
| 2026-04-08 | 5.28 | 5.46 | 5.17 | 5.22 | 428K | +1.56% |
| 2026-04-07 | 5.05 | 5.18 | 4.90 | 5.14 | 509K | +1.38% |
| 2026-04-06 | 5.08 | 5.20 | 4.97 | 5.07 | 410K | -0.78% |
| 2026-04-02 | 5.00 | 5.13 | 4.86 | 5.11 | 418K | +1.39% |
| 2026-04-01 | 5.25 | 5.35 | 4.98 | 5.04 | 599K | -3.26% |
| 2026-03-31 | 4.93 | 5.21 | 4.93 | 5.21 | 430K | +7.42% |
| 2026-03-30 | 4.93 | 5.00 | 4.80 | 4.85 | 427K | -1.82% |
| 2026-03-27 | 5.32 | 5.32 | 4.92 | 4.94 | 638K | -4.82% |
| 2026-03-26 | 5.25 | 5.49 | 5.16 | 5.19 | 441K | -2.26% |
See TARA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TARA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TARA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonTARA — Frequently Asked Questions
Quick answers to the most common questions about buying TARA stock.
How has TARA stock performed recently?
TARA returned +60.3% over the past year, beating its 5-year annualized CAGR of -11.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TARA's all-time high price?
Protara Therapeutics, Inc. reached $800.00 on 2015-07-17. The 52-week high is $7.82. Current 1-year return of +60.3% places the stock closer to historical peaks.
Where can I download TARA historical price data?
This page provides TARA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.