Protara Therapeutics, Inc. (TARA) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -10.2%
- 3M
- -43.9%
- YTD
- -57.2%
- 1Y
- -46.4%
- 3Y
- +18.9%
- 5Y
- -21.2%
Loading 10-year price history...
TARA Historical Performance
TARA Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +3.7%
- 2015 annual price return
- +46.3%
- 2016 annual price return
- -86.5%
- 2017 annual price return
- -2.6%
- 2018 annual price return
- +19.5%
- 2019 annual price return
- -83.3%
- 2020 annual price return
- +29.9%
- 2021 annual price return
- -71.7%
- 2022 annual price return
- -61.2%
- 2023 annual price return
- -32.9%
- 2024 annual price return
- +151.4%
- 2025 annual price return
- -4.5%
- 2026 annual price return
- -48.8%
TARA Stock Price Trajectory (2014–2026)
As of November 8, 2026, Protara Therapeutics, Inc. (TARA) trades at $2.30, representing a -46.4% return over the past year. The stock has delivered a -69.6% total return over five years (-21.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $800.00 on July 17, 2015. From this peak, TARA has corrected -99.7%, currently trading 49% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RCKT (-26.2% 1Y), RARE (-50.1% 1Y), and ACAD (-1.9% 1Y), TARA has underperformed the peer group average. Compare TARA vs RCKT →
TARA Historical Price Data · from 2014
Rows 1–50 of 3,029| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.12 | 2.34 | 2.09 | 2.30 | 691K | +7.98% |
| 2026-11-05 | 2.34 | 2.46 | 2.11 | 2.13 | 628K | -9.36% |
| 2026-11-04 | 2.38 | 2.54 | 2.34 | 2.35 | 352K | -2.49% |
| 2026-11-03 | 2.41 | 2.54 | 2.37 | 2.41 | 482K | 0.00% |
| 2026-11-02 | 2.50 | 2.52 | 2.38 | 2.41 | 589K | -2.82% |
| 2026-10-30 | 2.51 | 2.57 | 2.43 | 2.48 | 581K | -1.59% |
| 2026-10-29 | 2.52 | 2.63 | 2.50 | 2.52 | 553K | +1.20% |
| 2026-10-28 | 2.45 | 2.52 | 2.37 | 2.49 | 1.21M | +0.81% |
| 2026-10-27 | 2.33 | 2.48 | 2.31 | 2.47 | 1.84M | +5.11% |
| 2026-10-26 | 2.35 | 2.43 | 2.31 | 2.35 | 893K | +0.86% |
| 2026-10-23 | 2.39 | 2.47 | 2.28 | 2.33 | 868K | -4.51% |
| 2026-10-22 | 2.47 | 2.53 | 2.42 | 2.44 | 1.76M | -2.40% |
| 2026-10-21 | 2.57 | 2.61 | 2.49 | 2.50 | 971K | -2.34% |
| 2026-10-20 | 2.34 | 2.58 | 2.33 | 2.56 | 1.50M | +9.87% |
| 2026-10-19 | 2.35 | 2.43 | 2.30 | 2.33 | 1.18M | +0.43% |
| 2026-10-16 | 2.38 | 2.47 | 2.32 | 2.32 | 1.17M | -3.33% |
| 2026-10-15 | 2.51 | 2.56 | 2.38 | 2.40 | 862K | -3.23% |
| 2026-10-14 | 2.60 | 2.66 | 2.47 | 2.48 | 706K | -5.34% |
| 2026-10-13 | 2.77 | 2.83 | 2.62 | 2.62 | 930K | -5.42% |
| 2026-10-12 | 2.75 | 2.79 | 2.71 | 2.77 | 1.08M | +0.36% |
| 2026-10-09 | 2.69 | 2.79 | 2.65 | 2.76 | 1.04M | +4.15% |
| 2026-10-08 | 2.59 | 2.69 | 2.52 | 2.65 | 1.22M | +2.32% |
| 2026-10-07 | 2.54 | 2.67 | 2.51 | 2.59 | 731K | +1.17% |
| 2026-10-06 | 2.63 | 2.70 | 2.53 | 2.56 | 804K | -2.66% |
| 2026-10-05 | 2.71 | 2.72 | 2.57 | 2.63 | 1.40M | -2.59% |
| 2026-10-02 | 2.81 | 2.95 | 2.62 | 2.70 | 1.91M | -2.17% |
| 2026-10-01 | 3.06 | 3.10 | 2.75 | 2.76 | 5.00M | -9.51% |
| 2026-09-30 | 3.23 | 3.30 | 2.98 | 3.05 | 8.82M | -4.98% |
| 2026-09-29 | 3.33 | 3.35 | 3.21 | 3.21 | 392K | -1.23% |
| 2026-09-28 | 3.27 | 3.39 | 3.19 | 3.25 | 431K | -0.91% |
| 2026-09-25 | 3.35 | 3.44 | 3.23 | 3.28 | 553K | -2.09% |
| 2026-09-24 | 3.54 | 3.55 | 3.32 | 3.35 | 662K | -5.37% |
| 2026-09-23 | 3.69 | 3.75 | 3.44 | 3.54 | 883K | -3.80% |
| 2026-09-22 | 3.55 | 3.88 | 3.55 | 3.68 | 2.89M | +4.84% |
| 2026-09-21 | 3.59 | 3.68 | 3.47 | 3.51 | 735K | -1.13% |
| 2026-09-18 | 3.69 | 3.73 | 3.45 | 3.55 | 3.95M | -4.05% |
| 2026-09-17 | 3.65 | 3.76 | 3.62 | 3.70 | 654K | +2.21% |
| 2026-09-16 | 3.78 | 3.87 | 3.62 | 3.62 | 2.06M | -3.47% |
| 2026-09-15 | 3.91 | 3.94 | 3.74 | 3.75 | 901K | -4.09% |
| 2026-09-14 | 3.83 | 4.01 | 3.82 | 3.91 | 735K | +2.36% |
| 2026-09-11 | 3.83 | 3.95 | 3.81 | 3.82 | 532K | +0.79% |
| 2026-09-10 | 3.83 | 3.83 | 3.74 | 3.79 | 467K | -1.04% |
| 2026-09-09 | 3.86 | 3.95 | 3.83 | 3.83 | 287K | -1.54% |
| 2026-09-08 | 3.92 | 3.96 | 3.83 | 3.89 | 386K | -1.27% |
| 2026-09-04 | 3.93 | 3.96 | 3.89 | 3.94 | 203K | -0.76% |
| 2026-09-03 | 3.94 | 3.98 | 3.87 | 3.97 | 240K | +0.76% |
| 2026-09-02 | 3.92 | 4.00 | 3.86 | 3.94 | 335K | +1.03% |
| 2026-09-01 | 3.81 | 3.92 | 3.80 | 3.90 | 222K | +1.04% |
| 2026-08-31 | 3.79 | 3.88 | 3.72 | 3.86 | 507K | +1.05% |
| 2026-08-28 | 3.99 | 3.99 | 3.79 | 3.82 | 399K | -4.26% |
TARA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TARA — Frequently Asked Questions
Quick answers to the most common questions about buying TARA stock.
How has TARA stock performed recently?
TARA declined -46.4% over the past year, below its 5-year annualized CAGR of -21.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TARA's all-time high price?
Protara Therapeutics, Inc. reached $800.00 on 2015-07-17. The 52-week high is $7.82. Current 1-year return of -46.4% places the stock further from historical peaks.
Where can I download TARA historical price data?
This page provides TARA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.