Protara Therapeutics, Inc. (TARA) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -13.5%
- 3M
- -24.5%
- YTD
- -26.0%
- 1Y
- +33.6%
- 3Y
- +13.9%
- 5Y
- -17.4%
Loading 10-year price history...
TARA Historical Performance
TARA Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +3.7%
- 2015 annual price return
- +46.3%
- 2016 annual price return
- -86.5%
- 2017 annual price return
- -2.6%
- 2018 annual price return
- +19.5%
- 2019 annual price return
- -83.3%
- 2020 annual price return
- +29.9%
- 2021 annual price return
- -71.7%
- 2022 annual price return
- -61.2%
- 2023 annual price return
- -32.9%
- 2024 annual price return
- +151.4%
- 2025 annual price return
- -4.5%
- 2026 annual price return
- +18.2%
TARA Stock Price Trajectory (2014–2026)
As of June 23, 2026, Protara Therapeutics, Inc. (TARA) trades at $4.11, representing a +33.6% return over the past year. The stock has delivered a -61.5% total return over five years (-17.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $800.00 on July 17, 2015. From this peak, TARA has corrected -99.5%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RCKT (+18.4% 1Y), FOLD (+152.9% 1Y), and RARE (-26.5% 1Y), TARA has underperformed the peer group average. Compare TARA vs RCKT →
TARA Historical Price Data · from 2014
Rows 1–50 of 2,933| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 4.00 | 4.18 | 3.90 | 4.11 | 487K | +3.27% |
| 2026-06-18 | 4.13 | 4.20 | 3.98 | 3.98 | 804K | -2.21% |
| 2026-06-17 | 3.83 | 4.14 | 3.83 | 4.07 | 812K | +6.82% |
| 2026-06-16 | 3.95 | 3.98 | 3.81 | 3.81 | 505K | -3.30% |
| 2026-06-15 | 3.95 | 4.11 | 3.92 | 3.94 | 488K | +1.03% |
| 2026-06-12 | 3.66 | 3.94 | 3.66 | 3.90 | 524K | +6.85% |
| 2026-06-11 | 3.78 | 3.82 | 3.62 | 3.65 | 1.46M | -3.44% |
| 2026-06-10 | 3.94 | 4.07 | 3.72 | 3.78 | 813K | -4.79% |
| 2026-06-09 | 4.10 | 4.18 | 3.94 | 3.97 | 983K | -1.73% |
| 2026-06-08 | 4.25 | 4.30 | 4.00 | 4.04 | 715K | -2.88% |
| 2026-06-05 | 4.39 | 4.41 | 4.13 | 4.16 | 438K | -5.67% |
| 2026-06-04 | 4.26 | 4.47 | 4.25 | 4.41 | 376K | +4.50% |
| 2026-06-03 | 4.42 | 4.42 | 4.19 | 4.22 | 510K | -2.76% |
| 2026-06-02 | 4.47 | 4.48 | 4.31 | 4.34 | 509K | -3.98% |
| 2026-06-01 | 4.67 | 4.67 | 4.46 | 4.52 | 641K | -2.80% |
| 2026-05-29 | 4.70 | 4.72 | 4.60 | 4.65 | 546K | -2.11% |
| 2026-05-28 | 4.70 | 4.80 | 4.65 | 4.75 | 691K | -0.21% |
| 2026-05-27 | 4.81 | 4.96 | 4.70 | 4.76 | 691K | -0.83% |
| 2026-05-26 | 5.00 | 5.00 | 4.62 | 4.80 | 826K | -2.44% |
| 2026-05-22 | 4.99 | 5.03 | 4.82 | 4.92 | 1.12M | -1.01% |
| 2026-05-21 | 4.67 | 5.09 | 4.67 | 4.97 | 2.51M | +4.41% |
| 2026-05-20 | 4.50 | 4.76 | 4.41 | 4.76 | 701K | +9.68% |
| 2026-05-19 | 4.64 | 4.66 | 4.32 | 4.34 | 496K | -5.65% |
| 2026-05-18 | 5.10 | 5.16 | 4.49 | 4.60 | 1.02M | -9.80% |
| 2026-05-15 | 5.13 | 5.21 | 5.04 | 5.10 | 1.12M | -3.77% |
| 2026-05-14 | 5.25 | 5.33 | 5.00 | 5.30 | 535K | +1.92% |
| 2026-05-13 | 5.30 | 5.35 | 5.00 | 5.20 | 565K | +0.97% |
| 2026-05-12 | 5.26 | 5.26 | 5.05 | 5.15 | 417K | -2.28% |
| 2026-05-11 | 5.29 | 5.52 | 5.20 | 5.27 | 504K | 0.00% |
| 2026-05-08 | 5.34 | 5.37 | 5.10 | 5.27 | 629K | -1.86% |
| 2026-05-07 | 5.66 | 5.68 | 5.32 | 5.37 | 439K | -5.12% |
| 2026-05-06 | 5.45 | 5.68 | 5.41 | 5.66 | 573K | +4.62% |
| 2026-05-05 | 5.56 | 5.63 | 5.36 | 5.41 | 468K | -0.73% |
| 2026-05-04 | 5.31 | 5.62 | 5.31 | 5.45 | 1.42M | +2.44% |
| 2026-05-01 | 5.33 | 5.38 | 5.21 | 5.32 | 395K | -0.19% |
| 2026-04-30 | 5.20 | 5.34 | 5.14 | 5.33 | 620K | +3.09% |
| 2026-04-29 | 5.06 | 5.17 | 4.95 | 5.17 | 510K | +2.17% |
| 2026-04-28 | 5.01 | 5.19 | 4.96 | 5.06 | 658K | +1.40% |
| 2026-04-27 | 5.24 | 5.36 | 4.97 | 4.99 | 455K | -2.73% |
| 2026-04-24 | 5.22 | 5.28 | 5.08 | 5.13 | 402K | -2.47% |
| 2026-04-23 | 5.42 | 5.45 | 5.23 | 5.26 | 839K | -2.77% |
| 2026-04-22 | 5.39 | 5.56 | 5.32 | 5.41 | 430K | +1.69% |
| 2026-04-21 | 5.35 | 5.35 | 5.14 | 5.32 | 1.09M | +0.38% |
| 2026-04-20 | 5.39 | 5.39 | 5.19 | 5.30 | 391K | -2.57% |
| 2026-04-17 | 5.16 | 5.45 | 5.10 | 5.44 | 644K | +6.04% |
| 2026-04-16 | 5.18 | 5.34 | 5.09 | 5.13 | 424K | -1.54% |
| 2026-04-15 | 5.22 | 5.27 | 5.11 | 5.21 | 424K | +1.56% |
| 2026-04-14 | 5.09 | 5.30 | 5.06 | 5.13 | 657K | +1.18% |
| 2026-04-13 | 4.97 | 5.15 | 4.93 | 5.07 | 460K | +2.22% |
| 2026-04-10 | 5.23 | 5.24 | 4.92 | 4.96 | 667K | -6.59% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TARA — Frequently Asked Questions
Quick answers to the most common questions about buying TARA stock.
How has TARA stock performed recently?
TARA returned +33.6% over the past year, beating its 5-year annualized CAGR of -17.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TARA's all-time high price?
Protara Therapeutics, Inc. reached $800.00 on 2015-07-17. The 52-week high is $7.82. Current 1-year return of +33.6% places the stock closer to historical peaks.
Where can I download TARA historical price data?
This page provides TARA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.