AT&T Inc. 5.35% GLB NTS 66 (TBB) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
TBB Historical Performance
Short-Term Returns
TBB Stock Price Trajectory (2017–2026)
As of May 8, 2026, AT&T Inc. 5.35% GLB NTS 66 (TBB) trades at $21.67, representing a -4.6% return over the past year. The stock has delivered a +7.2% total return over five years (-3.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.62 on December 31, 2020. From this peak, TBB has corrected -21.5%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers VZ (+7.3% 1Y), T (-10.1% 1Y), and LUMN (+100.0% 1Y), TBB has underperformed the peer group average. Compare TBB vs VZ →
TBB Historical Price Data (2025–2026)
Showing 30 of 2,137 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 21.63 | 21.70 | 21.60 | 21.67 | 59K | -0.05% |
| 2026-05-06 | 21.63 | 21.68 | 21.61 | 21.68 | 43K | +0.46% |
| 2026-05-05 | 21.59 | 21.59 | 21.56 | 21.58 | 35K | -0.05% |
| 2026-05-04 | 21.54 | 21.60 | 21.50 | 21.59 | 93K | 0.00% |
| 2026-05-01 | 21.60 | 21.65 | 21.52 | 21.59 | 70K | +0.33% |
| 2026-04-30 | 21.53 | 21.62 | 21.48 | 21.52 | 45K | +0.28% |
| 2026-04-29 | 21.54 | 21.54 | 21.38 | 21.46 | 48K | -0.42% |
| 2026-04-28 | 21.59 | 21.62 | 21.50 | 21.55 | 45K | -0.19% |
| 2026-04-27 | 21.61 | 21.64 | 21.57 | 21.59 | 58K | -0.23% |
| 2026-04-24 | 21.59 | 21.64 | 21.57 | 21.64 | 53K | +0.23% |
| 2026-04-23 | 21.56 | 21.70 | 21.52 | 21.59 | 74K | 0.00% |
| 2026-04-22 | 21.52 | 21.61 | 21.50 | 21.59 | 68K | +0.47% |
| 2026-04-21 | 21.59 | 21.59 | 21.44 | 21.49 | 55K | -0.46% |
| 2026-04-20 | 21.61 | 21.63 | 21.59 | 21.59 | 51K | -0.32% |
| 2026-04-17 | 21.66 | 21.72 | 21.61 | 21.66 | 82K | +0.46% |
| 2026-04-16 | 21.73 | 21.77 | 21.53 | 21.56 | 122K | -2.18% |
| 2026-04-15 | 22.04 | 22.09 | 22.00 | 22.04 | 57K | +0.32% |
| 2026-04-14 | 21.95 | 22.02 | 21.89 | 21.97 | 88K | +0.55% |
| 2026-04-13 | 21.83 | 21.90 | 21.79 | 21.85 | 66K | +0.14% |
| 2026-04-10 | 21.79 | 21.90 | 21.79 | 21.82 | 61K | +0.32% |
| 2026-04-09 | 21.66 | 21.79 | 21.66 | 21.75 | 45K | +0.37% |
| 2026-04-08 | 21.71 | 21.83 | 21.66 | 21.67 | 93K | +0.79% |
| 2026-04-07 | 21.52 | 21.52 | 21.44 | 21.50 | 146K | -0.09% |
| 2026-04-06 | 21.41 | 21.55 | 21.41 | 21.52 | 49K | +0.56% |
| 2026-04-02 | 21.27 | 21.47 | 21.25 | 21.40 | 98K | +0.28% |
| 2026-04-01 | 21.33 | 21.43 | 21.31 | 21.34 | 81K | +0.38% |
| 2026-03-31 | 21.39 | 21.52 | 21.22 | 21.26 | 551K | -0.61% |
| 2026-03-30 | 21.63 | 21.64 | 21.29 | 21.39 | 72K | -0.56% |
| 2026-03-27 | 21.57 | 21.58 | 21.46 | 21.51 | 101K | -0.42% |
| 2026-03-26 | 21.56 | 21.68 | 21.51 | 21.60 | 90K | -0.41% |
Full TBB Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See TBB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TBB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TBB vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonTBB — Frequently Asked Questions
Quick answers to the most common questions about buying TBB stock.
How has TBB stock performed recently?
TBB declined -4.6% over the past year, below its 5-year annualized CAGR of -3.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is TBB's all-time high price?
AT&T Inc. 5.35% GLB NTS 66 reached $27.62 on 2020-12-31. The 52-week high is $24.10. Current 1-year return of -4.6% places the stock further from historical peaks.
Where can I download TBB historical price data?
This page provides TBB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.