AT&T Inc. 5.35% GLB NTS 66 (TBB) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -2.2%
- 3M
- -3.9%
- YTD
- -8.9%
- 1Y
- -7.4%
- 3Y
- -4.2%
- 5Y
- -5.2%
Loading 10-year price history...
TBB Historical Performance
TBB Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +3.3%
- 2018 annual price return
- -13.5%
- 2019 annual price return
- +18.1%
- 2020 annual price return
- +2.4%
- 2021 annual price return
- -4.9%
- 2022 annual price return
- -16.6%
- 2023 annual price return
- +7.2%
- 2024 annual price return
- +3.0%
- 2025 annual price return
- -8.7%
- 2026 annual price return
- +0.5%
TBB Stock Price Trajectory (2017–2026)
As of June 30, 2026, AT&T Inc. 5.35% GLB NTS 66 (TBB) trades at $20.55, representing a -7.4% return over the past year. The stock has delivered a +1.3% total return over five years (-5.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.62 on December 31, 2020. From this peak, TBB has corrected -25.6%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers VZ (+1.9% 1Y), T (-24.6% 1Y), and LUMN (+81.7% 1Y), TBB has underperformed the peer group average. Compare TBB vs VZ →
TBB Historical Price Data · from 2017
Rows 1–50 of 2,172| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 20.46 | 20.55 | 20.41 | 20.55 | 187K | +0.49% |
| 2026-06-26 | 20.45 | 20.48 | 20.37 | 20.45 | 2K | -0.10% |
| 2026-06-25 | 20.56 | 20.56 | 20.45 | 20.47 | 106K | -0.39% |
| 2026-06-24 | 20.52 | 20.57 | 20.46 | 20.55 | 97K | +0.34% |
| 2026-06-23 | 20.45 | 20.53 | 20.45 | 20.48 | 79K | -0.24% |
| 2026-06-22 | 20.67 | 20.67 | 20.40 | 20.53 | 109K | -0.34% |
| 2026-06-18 | 20.74 | 20.74 | 20.60 | 20.60 | 123K | +0.05% |
| 2026-06-17 | 20.70 | 20.76 | 20.56 | 20.59 | 159K | -0.44% |
| 2026-06-16 | 20.80 | 20.80 | 20.64 | 20.68 | 84K | -0.39% |
| 2026-06-15 | 20.70 | 20.79 | 20.70 | 20.76 | 77K | +0.63% |
| 2026-06-12 | 20.60 | 20.68 | 20.53 | 20.63 | 83K | +0.05% |
| 2026-06-11 | 20.40 | 20.64 | 20.38 | 20.62 | 98K | +1.08% |
| 2026-06-10 | 20.47 | 20.58 | 20.40 | 20.40 | 63K | -0.49% |
| 2026-06-09 | 20.62 | 20.70 | 20.45 | 20.50 | 101K | -0.58% |
| 2026-06-08 | 20.73 | 20.73 | 20.60 | 20.62 | 63K | -0.34% |
| 2026-06-05 | 20.60 | 20.71 | 20.52 | 20.69 | 10K | -0.10% |
| 2026-06-04 | 20.76 | 20.85 | 20.68 | 20.71 | 62K | -0.24% |
| 2026-06-03 | 20.96 | 20.96 | 20.73 | 20.76 | 132K | -1.00% |
| 2026-06-02 | 21.01 | 21.02 | 20.86 | 20.97 | 92K | -0.24% |
| 2026-06-01 | 21.00 | 21.02 | 20.93 | 21.02 | 118K | 0.00% |
| 2026-05-29 | 21.08 | 21.15 | 21.00 | 21.02 | 83K | -0.24% |
| 2026-05-28 | 21.07 | 21.12 | 21.05 | 21.07 | 67K | -0.19% |
| 2026-05-27 | 21.13 | 21.18 | 21.07 | 21.11 | 69K | +0.19% |
| 2026-05-26 | 21.04 | 21.10 | 21.02 | 21.07 | 66K | +0.43% |
| 2026-05-22 | 21.06 | 21.07 | 20.94 | 20.98 | 86K | -0.10% |
| 2026-05-21 | 21.09 | 21.10 | 20.91 | 21.00 | 77K | -0.33% |
| 2026-05-20 | 21.07 | 21.17 | 21.05 | 21.07 | 89K | +0.10% |
| 2026-05-19 | 21.19 | 21.19 | 21.05 | 21.05 | 87K | -0.89% |
| 2026-05-18 | 21.25 | 21.28 | 21.22 | 21.24 | 54K | +0.09% |
| 2026-05-15 | 21.37 | 21.41 | 21.22 | 21.22 | 101K | -1.07% |
| 2026-05-14 | 21.54 | 21.57 | 21.43 | 21.45 | 53K | -0.37% |
| 2026-05-13 | 21.57 | 21.58 | 21.50 | 21.53 | 43K | -0.19% |
| 2026-05-12 | 21.63 | 21.63 | 21.53 | 21.57 | 50K | -0.28% |
| 2026-05-11 | 21.66 | 21.69 | 21.62 | 21.63 | 82K | -0.28% |
| 2026-05-08 | 21.67 | 21.71 | 21.61 | 21.69 | 52K | +0.09% |
| 2026-05-07 | 21.63 | 21.70 | 21.60 | 21.67 | 59K | -0.05% |
| 2026-05-06 | 21.63 | 21.68 | 21.61 | 21.68 | 43K | +0.46% |
| 2026-05-05 | 21.59 | 21.59 | 21.56 | 21.58 | 35K | -0.05% |
| 2026-05-04 | 21.54 | 21.60 | 21.50 | 21.59 | 93K | 0.00% |
| 2026-05-01 | 21.60 | 21.65 | 21.52 | 21.59 | 70K | +0.33% |
| 2026-04-30 | 21.53 | 21.62 | 21.48 | 21.52 | 45K | +0.28% |
| 2026-04-29 | 21.54 | 21.54 | 21.38 | 21.46 | 48K | -0.42% |
| 2026-04-28 | 21.59 | 21.62 | 21.50 | 21.55 | 45K | -0.19% |
| 2026-04-27 | 21.61 | 21.64 | 21.57 | 21.59 | 58K | -0.23% |
| 2026-04-24 | 21.59 | 21.64 | 21.57 | 21.64 | 53K | +0.23% |
| 2026-04-23 | 21.56 | 21.70 | 21.52 | 21.59 | 74K | 0.00% |
| 2026-04-22 | 21.52 | 21.61 | 21.50 | 21.59 | 68K | +0.47% |
| 2026-04-21 | 21.59 | 21.59 | 21.44 | 21.49 | 55K | -0.46% |
| 2026-04-20 | 21.61 | 21.63 | 21.59 | 21.59 | 51K | -0.32% |
| 2026-04-17 | 21.66 | 21.72 | 21.61 | 21.66 | 82K | +0.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TBB — Frequently Asked Questions
Quick answers to the most common questions about buying TBB stock.
How has TBB stock performed recently?
TBB declined -7.4% over the past year, below its 5-year annualized CAGR of -5.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TBB's all-time high price?
AT&T Inc. 5.35% GLB NTS 66 reached $27.62 on 2020-12-31. The 52-week high is $24.10. Current 1-year return of -7.4% places the stock further from historical peaks.
Where can I download TBB historical price data?
This page provides TBB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.