AT&T Inc. 5.35% GLB NTS 66 (TBB) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
TBB Stock Price Trajectory (2017–2026)
As of March 1, 2026, AT&T Inc. 5.35% GLB NTS 66 (TBB) trades at $22.69, representing a -5.1% return over the past year. The stock has delivered a -2.6% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $27.62 on December 31, 2020. From this peak, TBB has corrected -17.8%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers VZ (+16.3% 1Y), T (+2.2% 1Y), and AMX (+82.9% 1Y), TBB has underperformed the peer group average. Compare TBB vs VZ →
Historical Price Data
Showing 30 of 2,089 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 22.57 | 22.85 | 22.55 | 22.69 | 22 | +0.27% |
| 2026-02-26 | 22.60 | 22.73 | 22.55 | 22.63 | 22 | -0.09% |
| 2026-02-25 | 22.66 | 22.66 | 22.52 | 22.65 | 22 | -0.04% |
| 2026-02-24 | 22.63 | 22.67 | 22.55 | 22.66 | 22 | +0.04% |
| 2026-02-23 | 22.72 | 22.72 | 22.51 | 22.65 | 22 | -0.31% |
| 2026-02-20 | 22.74 | 22.79 | 22.64 | 22.72 | 22 | +0.13% |
| 2026-02-19 | 22.63 | 22.70 | 22.51 | 22.69 | 59K | +0.22% |
| 2026-02-18 | 22.60 | 22.70 | 22.54 | 22.64 | 45K | +0.85% |
| 2026-02-17 | 22.38 | 22.47 | 22.38 | 22.45 | 7K | +0.13% |
| 2026-02-13 | 22.38 | 22.45 | 22.35 | 22.42 | 57K | +0.27% |
| 2026-02-12 | 22.37 | 22.41 | 22.33 | 22.36 | 96K | +0.13% |
| 2026-02-11 | 22.34 | 22.38 | 22.31 | 22.33 | 58K | +0.09% |
| 2026-02-10 | 22.36 | 22.38 | 22.30 | 22.31 | 54K | -0.09% |
| 2026-02-09 | 22.34 | 22.34 | 22.31 | 22.33 | 35K | -0.09% |
| 2026-02-06 | 22.40 | 22.45 | 22.27 | 22.35 | 65K | -0.09% |
| 2026-02-05 | 22.42 | 22.42 | 22.32 | 22.37 | 56K | -0.09% |
| 2026-02-04 | 22.43 | 22.47 | 22.35 | 22.39 | 57K | +0.04% |
| 2026-02-03 | 22.50 | 22.50 | 22.32 | 22.38 | 68K | -0.44% |
| 2026-02-02 | 22.50 | 22.54 | 22.46 | 22.48 | 42K | +0.09% |
| 2026-01-30 | 22.36 | 22.46 | 22.33 | 22.46 | 84K | +0.18% |
| 2026-01-29 | 22.55 | 22.55 | 22.37 | 22.42 | 48K | -0.44% |
| 2026-01-28 | 22.52 | 22.59 | 22.48 | 22.52 | 64K | -0.27% |
| 2026-01-27 | 22.62 | 22.65 | 22.52 | 22.58 | 50K | -0.18% |
| 2026-01-26 | 22.59 | 22.66 | 22.51 | 22.62 | 85K | +0.13% |
| 2026-01-24 | 22.57 | 22.59 | 22.46 | 22.59 | 61K | 0.00% |
| 2026-01-23 | 22.57 | 22.59 | 22.46 | 22.59 | 64K | +0.04% |
| 2026-01-22 | 22.50 | 22.59 | 22.40 | 22.58 | 77K | +0.36% |
| 2026-01-21 | 22.25 | 22.50 | 22.15 | 22.50 | 210K | +1.44% |
| 2026-01-20 | 22.23 | 22.27 | 22.12 | 22.18 | 159K | -0.94% |
| 2026-01-16 | 22.50 | 22.52 | 22.35 | 22.39 | 127K | -1.80% |
See TBB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TBB Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare TBB vs NFLX
See how TBB stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has TBB stock performed recently?
TBB declined -5.1% over the past year, below its 5-year annualized CAGR of -2.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TBB's all-time high price?
AT&T Inc. 5.35% GLB NTS 66 reached $27.62 on 2020-12-31. The 52-week high is $24.16. Current 1-year return of -5.1% places the stock further from historical peaks.
Where can I download TBB historical price data?
This page provides TBB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.