AT&T Inc. 5.35% GLB NTS 66 (TBB) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -8.1%
- 3M
- -10.4%
- YTD
- -21.2%
- 1Y
- -23.4%
- 3Y
- -4.9%
- 5Y
- -7.5%
Loading 10-year price history...
TBB Historical Performance
TBB Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +3.3%
- 2018 annual price return
- -13.5%
- 2019 annual price return
- +18.1%
- 2020 annual price return
- +2.4%
- 2021 annual price return
- -4.9%
- 2022 annual price return
- -16.6%
- 2023 annual price return
- +7.2%
- 2024 annual price return
- +3.0%
- 2025 annual price return
- -8.7%
- 2026 annual price return
- -18.0%
TBB Stock Price Trajectory (2017–2026)
As of October 24, 2026, AT&T Inc. 5.35% GLB NTS 66 (TBB) trades at $17.78, representing a -23.4% return over the past year. The stock has delivered a -6.9% total return over five years (-7.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.62 on December 31, 2020. From this peak, TBB has corrected -35.6%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers VZ (+16.3% 1Y), T (-15.0% 1Y), and LUMN (-41.3% 1Y), TBB has underperformed the peer group average. Compare TBB vs VZ →
TBB Historical Price Data · from 2017
Rows 1–50 of 2,253| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.89 | 17.92 | 17.75 | 17.78 | 95K | -1.11% |
| 2026-10-22 | 17.82 | 17.98 | 17.80 | 17.98 | 135K | +0.67% |
| 2026-10-21 | 18.10 | 18.10 | 17.77 | 17.86 | 247K | -0.78% |
| 2026-10-20 | 18.07 | 18.17 | 17.95 | 18.00 | 147K | -0.17% |
| 2026-10-19 | 18.13 | 18.26 | 18.01 | 18.03 | 120K | -0.50% |
| 2026-10-16 | 18.34 | 18.34 | 18.01 | 18.12 | 334K | -2.11% |
| 2026-10-15 | 18.35 | 18.53 | 18.34 | 18.51 | 209K | +1.37% |
| 2026-10-14 | 18.30 | 18.33 | 18.07 | 18.26 | 166K | -0.71% |
| 2026-10-13 | 18.35 | 18.46 | 18.35 | 18.39 | 150K | +0.38% |
| 2026-10-12 | 18.40 | 18.50 | 18.29 | 18.32 | 128K | -1.03% |
| 2026-10-09 | 18.67 | 18.72 | 18.45 | 18.51 | 165K | -1.23% |
| 2026-10-08 | 18.67 | 18.83 | 18.67 | 18.74 | 129K | +0.43% |
| 2026-10-07 | 18.77 | 18.80 | 18.60 | 18.66 | 318K | -0.96% |
| 2026-10-06 | 18.83 | 18.94 | 18.81 | 18.84 | 162K | -0.16% |
| 2026-10-05 | 19.05 | 19.10 | 18.83 | 18.87 | 146K | -0.53% |
| 2026-10-02 | 19.02 | 19.10 | 18.96 | 18.97 | 222K | +0.21% |
| 2026-10-01 | 18.82 | 19.02 | 18.78 | 18.93 | 149K | +0.53% |
| 2026-09-30 | 19.00 | 19.05 | 18.77 | 18.83 | 314K | -1.00% |
| 2026-09-29 | 19.14 | 19.22 | 19.02 | 19.02 | 140K | -0.58% |
| 2026-09-28 | 19.15 | 19.20 | 19.11 | 19.13 | 112K | -0.42% |
| 2026-09-25 | 19.16 | 19.27 | 19.14 | 19.21 | 141K | +0.58% |
| 2026-09-24 | 19.28 | 19.42 | 19.10 | 19.10 | 155K | -1.29% |
| 2026-09-23 | 19.37 | 19.40 | 19.30 | 19.35 | 210K | -0.26% |
| 2026-09-22 | 19.46 | 19.47 | 19.39 | 19.40 | 141K | -0.21% |
| 2026-09-21 | 19.47 | 19.54 | 19.42 | 19.44 | 148K | +0.10% |
| 2026-09-18 | 19.45 | 19.56 | 19.41 | 19.42 | 119K | -0.10% |
| 2026-09-17 | 19.59 | 19.59 | 19.41 | 19.44 | 155K | +0.10% |
| 2026-09-16 | 19.55 | 19.58 | 19.39 | 19.42 | 138K | -0.21% |
| 2026-09-15 | 19.40 | 19.49 | 19.36 | 19.46 | 244K | +0.05% |
| 2026-09-14 | 19.45 | 19.62 | 19.45 | 19.45 | 93K | -0.31% |
| 2026-09-11 | 19.48 | 19.59 | 19.45 | 19.51 | 101K | +0.36% |
| 2026-09-10 | 19.46 | 19.50 | 19.36 | 19.44 | 142K | -0.56% |
| 2026-09-09 | 19.70 | 19.73 | 19.43 | 19.55 | 150K | -0.36% |
| 2026-09-08 | 19.56 | 19.64 | 19.48 | 19.62 | 195K | +0.77% |
| 2026-09-04 | 19.61 | 19.61 | 19.36 | 19.47 | 150K | +0.26% |
| 2026-09-03 | 19.53 | 19.59 | 19.40 | 19.42 | 136K | +0.21% |
| 2026-09-02 | 19.34 | 19.47 | 19.32 | 19.38 | 108K | +0.36% |
| 2026-09-01 | 19.35 | 19.40 | 19.26 | 19.31 | 79K | -0.41% |
| 2026-08-31 | 19.41 | 19.42 | 19.33 | 19.39 | 85K | -0.15% |
| 2026-08-28 | 19.60 | 19.68 | 19.42 | 19.42 | 82K | -0.92% |
| 2026-08-27 | 19.59 | 19.60 | 19.47 | 19.60 | 66K | -0.05% |
| 2026-08-26 | 19.59 | 19.73 | 19.50 | 19.61 | 72K | -0.46% |
| 2026-08-25 | 19.62 | 19.70 | 19.54 | 19.70 | 66K | +0.66% |
| 2026-08-24 | 19.48 | 19.58 | 19.48 | 19.57 | 85K | +0.46% |
| 2026-08-21 | 19.50 | 19.56 | 19.40 | 19.48 | 138K | +0.15% |
| 2026-08-20 | 19.37 | 19.50 | 19.33 | 19.45 | 102K | -0.10% |
| 2026-08-19 | 19.57 | 19.58 | 19.42 | 19.47 | 141K | +0.10% |
| 2026-08-18 | 19.27 | 19.49 | 19.27 | 19.45 | 204K | +0.88% |
| 2026-08-17 | 19.43 | 19.49 | 19.28 | 19.28 | 94K | -1.08% |
| 2026-08-14 | 19.51 | 19.56 | 19.44 | 19.49 | 60K | -0.15% |
TBB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TBB — Frequently Asked Questions
Quick answers to the most common questions about buying TBB stock.
How has TBB stock performed recently?
TBB declined -23.4% over the past year, below its 5-year annualized CAGR of -7.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TBB's all-time high price?
AT&T Inc. 5.35% GLB NTS 66 reached $27.62 on 2020-12-31. The 52-week high is $23.49. Current 1-year return of -23.4% places the stock further from historical peaks.
Where can I download TBB historical price data?
This page provides TBB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.