Tidewater Inc. (TDW) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -6.6%
- 3M
- +34.4%
- YTD
- +66.2%
- 1Y
- +54.1%
- 3Y
- +9.4%
- 5Y
- +50.1%
Loading 10-year price history...
TDW Historical Performance
TDW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -5.4%
- 2003 annual price return
- -6.6%
- 2004 annual price return
- +21.0%
- 2005 annual price return
- +29.4%
- 2006 annual price return
- +2.6%
- 2007 annual price return
- +17.3%
- 2008 annual price return
- -29.0%
- 2009 annual price return
- +14.0%
- 2010 annual price return
- +9.9%
- 2011 annual price return
- -7.8%
- 2012 annual price return
- -11.0%
- 2013 annual price return
- +28.5%
- 2014 annual price return
- -44.7%
- 2015 annual price return
- -78.5%
- 2016 annual price return
- -53.5%
- 2017 annual price return
- -79.0%
- 2018 annual price return
- -24.6%
- 2019 annual price return
- -6.2%
- 2020 annual price return
- -54.2%
- 2021 annual price return
- +21.0%
- 2022 annual price return
- +227.6%
- 2023 annual price return
- +109.9%
- 2024 annual price return
- -22.1%
- 2025 annual price return
- -9.4%
- 2026 annual price return
- +43.7%
TDW Stock Price Trajectory (1980–2026)
As of September 25, 2026, Tidewater Inc. (TDW) trades at $84.74, representing a +54.1% return over the past year. The stock has delivered a +660.9% total return over five years (+50.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $2,580.65 on July 23, 2007. From this peak, TDW has corrected -96.7%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers OII (+85.3% 1Y), SOLV (+23.4% 1Y), and VTOL (+13.9% 1Y), TDW has underperformed the peer group average. Compare TDW vs OII →
TDW Historical Price Data · from 1980
Rows 1–50 of 11,727| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-25 | 87.17 | 87.17 | 84.49 | 84.74 | 393K | -2.40% |
| 2026-09-24 | 87.10 | 88.23 | 86.01 | 86.82 | 445K | +1.06% |
| 2026-09-23 | 87.65 | 88.20 | 85.45 | 85.91 | 341K | -1.43% |
| 2026-09-22 | 84.80 | 88.39 | 84.52 | 87.16 | 682K | +1.86% |
| 2026-09-21 | 85.67 | 86.51 | 85.13 | 85.57 | 425K | -1.29% |
| 2026-09-18 | 87.31 | 87.50 | 85.72 | 86.69 | 1.11M | -1.30% |
| 2026-09-17 | 88.88 | 89.51 | 87.62 | 87.83 | 524K | -0.39% |
| 2026-09-16 | 90.59 | 91.36 | 87.02 | 88.17 | 527K | -3.94% |
| 2026-09-15 | 89.42 | 91.81 | 89.19 | 91.79 | 837K | +3.62% |
| 2026-09-14 | 93.00 | 93.43 | 88.40 | 88.58 | 842K | -4.72% |
| 2026-09-11 | 92.53 | 93.11 | 90.85 | 92.97 | 451K | +1.07% |
| 2026-09-10 | 94.33 | 94.33 | 90.40 | 91.99 | 408K | -1.16% |
| 2026-09-09 | 93.43 | 94.12 | 91.94 | 93.07 | 542K | +1.16% |
| 2026-09-08 | 95.38 | 95.72 | 91.89 | 92.00 | 725K | -2.40% |
| 2026-09-04 | 93.91 | 94.69 | 92.33 | 94.26 | 477K | -0.34% |
| 2026-09-03 | 99.97 | 100.95 | 93.84 | 94.58 | 868K | -5.99% |
| 2026-09-02 | 94.70 | 101.58 | 94.70 | 100.61 | 730K | +4.68% |
| 2026-09-01 | 97.00 | 98.66 | 95.21 | 96.11 | 1.03M | +3.21% |
| 2026-08-31 | 94.23 | 94.72 | 91.49 | 93.12 | 434K | +0.54% |
| 2026-08-28 | 93.00 | 94.03 | 92.17 | 92.62 | 352K | -0.45% |
| 2026-08-27 | 88.51 | 94.00 | 88.51 | 93.04 | 408K | +4.76% |
| 2026-08-26 | 90.89 | 91.34 | 88.46 | 88.81 | 669K | -3.80% |
| 2026-08-25 | 91.91 | 93.05 | 91.22 | 92.32 | 397K | -0.65% |
| 2026-08-24 | 94.84 | 96.23 | 91.87 | 92.92 | 747K | -2.45% |
| 2026-08-21 | 96.85 | 97.50 | 95.15 | 95.25 | 679K | -1.29% |
| 2026-08-20 | 95.00 | 96.63 | 94.17 | 96.49 | 682K | +1.97% |
| 2026-08-19 | 95.00 | 95.75 | 93.67 | 94.63 | 417K | +0.53% |
| 2026-08-18 | 94.59 | 95.32 | 93.24 | 94.13 | 426K | +0.17% |
| 2026-08-17 | 94.28 | 95.26 | 93.15 | 93.97 | 504K | -0.33% |
| 2026-08-14 | 92.50 | 95.32 | 92.25 | 94.28 | 462K | +3.02% |
| 2026-08-13 | 89.76 | 92.00 | 88.98 | 91.52 | 753K | -0.10% |
| 2026-08-12 | 91.00 | 92.95 | 89.20 | 91.61 | 785K | +0.45% |
| 2026-08-11 | 90.00 | 91.24 | 89.30 | 91.20 | 471K | +1.75% |
| 2026-08-10 | 84.31 | 89.63 | 84.30 | 89.63 | 792K | +8.20% |
| 2026-08-07 | 80.79 | 83.22 | 80.77 | 82.84 | 455K | +1.56% |
| 2026-08-06 | 78.74 | 82.31 | 78.74 | 81.57 | 843K | +5.44% |
| 2026-08-05 | 83.90 | 83.90 | 77.26 | 77.36 | 859K | -8.11% |
| 2026-08-04 | 73.49 | 85.20 | 73.00 | 84.19 | 1.81M | +17.78% |
| 2026-08-03 | 73.93 | 73.99 | 71.29 | 71.48 | 754K | -4.77% |
| 2026-07-31 | 73.42 | 75.77 | 72.80 | 75.06 | 575K | +2.15% |
| 2026-07-30 | 72.99 | 74.36 | 72.74 | 73.48 | 409K | +0.60% |
| 2026-07-29 | 76.42 | 77.10 | 72.13 | 73.04 | 679K | -2.21% |
| 2026-07-28 | 78.53 | 78.57 | 74.29 | 74.69 | 613K | -4.90% |
| 2026-07-27 | 77.02 | 79.61 | 77.02 | 78.54 | 612K | 0.00% |
| 2026-07-24 | 78.48 | 79.41 | 76.76 | 78.54 | 443K | +1.42% |
| 2026-07-23 | 78.83 | 79.30 | 76.61 | 77.44 | 591K | +0.52% |
| 2026-07-22 | 77.41 | 79.34 | 76.72 | 77.04 | 472K | -1.34% |
| 2026-07-21 | 75.18 | 78.95 | 74.22 | 78.09 | 627K | +3.53% |
| 2026-07-20 | 75.01 | 76.95 | 75.00 | 75.43 | 422K | -0.51% |
| 2026-07-17 | 74.60 | 75.98 | 73.74 | 75.82 | 508K | +1.59% |
TDW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TDW — Frequently Asked Questions
Quick answers to the most common questions about buying TDW stock.
How has TDW stock performed recently?
TDW returned +54.1% over the past year, beating its 5-year annualized CAGR of +50.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TDW's all-time high price?
Tidewater Inc. reached $2580.65 on 2007-07-23. The 52-week high is $101.58. Current 1-year return of +54.1% places the stock closer to historical peaks.
Where can I download TDW historical price data?
This page provides TDW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.