Tidewater Inc. (TDW) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TDW Historical Performance
Short-Term Returns
TDW Stock Price Trajectory (2011–2026)
As of May 8, 2026, Tidewater Inc. (TDW) trades at $77.86, representing a +97.5% return over the past year. The stock has delivered a +456.1% total return over five years (+40.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $2,580.65 on July 23, 2007. From this peak, TDW has corrected -97.0%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers OII (+99.0% 1Y), SOLV (+9.4% 1Y), and VTOL (+53.2% 1Y), TDW has underperformed the peer group average. Compare TDW vs OII →
TDW Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 80.38 | 81.50 | 76.81 | 77.86 | 1.18M | -4.72% |
| 2026-05-06 | 82.16 | 83.04 | 79.86 | 81.72 | 1.03M | -3.87% |
| 2026-05-05 | 82.98 | 87.09 | 81.00 | 85.01 | 1.14M | -2.38% |
| 2026-05-04 | 87.25 | 88.87 | 86.31 | 87.08 | 996K | -0.88% |
| 2026-05-01 | 88.39 | 88.59 | 85.64 | 87.85 | 535K | -1.66% |
| 2026-04-30 | 87.51 | 89.95 | 86.01 | 89.33 | 492K | +1.13% |
| 2026-04-29 | 87.30 | 88.61 | 84.14 | 88.33 | 808K | +1.92% |
| 2026-04-28 | 92.53 | 93.08 | 86.56 | 86.67 | 1.12M | -4.88% |
| 2026-04-27 | 89.53 | 93.13 | 88.52 | 91.12 | 1.15M | +2.94% |
| 2026-04-24 | 85.63 | 88.72 | 85.00 | 88.52 | 755K | +3.39% |
| 2026-04-23 | 85.82 | 87.20 | 84.88 | 85.62 | 705K | -0.02% |
| 2026-04-22 | 85.19 | 86.92 | 83.86 | 85.64 | 491K | +2.11% |
| 2026-04-21 | 85.86 | 87.11 | 83.38 | 83.87 | 443K | -1.34% |
| 2026-04-20 | 84.96 | 86.69 | 83.40 | 85.01 | 761K | -0.28% |
| 2026-04-17 | 81.83 | 85.74 | 80.29 | 85.25 | 908K | +1.04% |
| 2026-04-16 | 83.61 | 85.32 | 83.28 | 84.37 | 821K | +0.91% |
| 2026-04-15 | 84.66 | 85.22 | 82.85 | 83.61 | 711K | -0.79% |
| 2026-04-14 | 86.01 | 87.05 | 83.69 | 84.28 | 790K | -4.04% |
| 2026-04-13 | 87.15 | 88.29 | 86.59 | 87.83 | 520K | +2.01% |
| 2026-04-10 | 87.12 | 87.61 | 85.13 | 86.10 | 632K | -1.81% |
| 2026-04-09 | 88.03 | 89.00 | 87.14 | 87.69 | 652K | -0.17% |
| 2026-04-08 | 82.23 | 88.09 | 81.13 | 87.84 | 818K | +1.84% |
| 2026-04-07 | 86.50 | 87.36 | 84.86 | 86.25 | 545K | +1.09% |
| 2026-04-06 | 83.99 | 86.17 | 82.95 | 85.32 | 539K | +1.11% |
| 2026-04-02 | 84.16 | 87.63 | 82.99 | 84.38 | 613K | +1.13% |
| 2026-04-01 | 81.04 | 85.94 | 80.74 | 83.44 | 1.30M | -0.13% |
| 2026-03-31 | 82.50 | 85.74 | 81.67 | 83.55 | 1.13M | +2.03% |
| 2026-03-30 | 83.30 | 83.71 | 81.17 | 81.89 | 1.55M | -0.62% |
| 2026-03-27 | 80.17 | 82.83 | 79.29 | 82.40 | 764K | +1.98% |
| 2026-03-26 | 77.36 | 81.88 | 77.36 | 80.80 | 668K | +3.83% |
See TDW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TDW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TDW vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonTDW — Frequently Asked Questions
Quick answers to the most common questions about buying TDW stock.
How has TDW stock performed recently?
TDW returned +97.5% over the past year, beating its 5-year annualized CAGR of +40.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TDW's all-time high price?
Tidewater Inc. reached $2580.65 on 2007-07-23. The 52-week high is $93.13. Current 1-year return of +97.5% places the stock closer to historical peaks.
Where can I download TDW historical price data?
This page provides TDW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.