Tidewater Inc. (TDW) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -24.2%
- 3M
- -14.1%
- YTD
- +23.8%
- 1Y
- +37.4%
- 3Y
- +12.3%
- 5Y
- +37.6%
Loading 10-year price history...
TDW Historical Performance
TDW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -5.4%
- 2003 annual price return
- -6.6%
- 2004 annual price return
- +21.0%
- 2005 annual price return
- +29.4%
- 2006 annual price return
- +2.6%
- 2007 annual price return
- +17.3%
- 2008 annual price return
- -29.0%
- 2009 annual price return
- +14.0%
- 2010 annual price return
- +9.9%
- 2011 annual price return
- -7.8%
- 2012 annual price return
- -11.0%
- 2013 annual price return
- +28.5%
- 2014 annual price return
- -44.7%
- 2015 annual price return
- -78.5%
- 2016 annual price return
- -53.5%
- 2017 annual price return
- -79.0%
- 2018 annual price return
- -24.6%
- 2019 annual price return
- -6.2%
- 2020 annual price return
- -54.2%
- 2021 annual price return
- +21.0%
- 2022 annual price return
- +227.6%
- 2023 annual price return
- +109.9%
- 2024 annual price return
- -22.1%
- 2025 annual price return
- -9.4%
- 2026 annual price return
- +52.1%
TDW Stock Price Trajectory (1980–2026)
As of June 22, 2026, Tidewater Inc. (TDW) trades at $64.67, representing a +37.4% return over the past year. The stock has delivered a +392.5% total return over five years (+37.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $2,580.65 on July 23, 2007. From this peak, TDW has corrected -97.5%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers OII (+67.3% 1Y), SOLV (+3.9% 1Y), and VTOL (+25.2% 1Y), TDW has underperformed the peer group average. Compare TDW vs OII →
TDW Historical Price Data · from 1980
Rows 1–50 of 11,660| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 67.35 | 67.35 | 62.71 | 64.67 | 1.87M | -4.49% |
| 2026-06-17 | 70.82 | 71.39 | 67.39 | 67.71 | 1.16M | -4.62% |
| 2026-06-16 | 73.61 | 74.00 | 70.91 | 70.99 | 889K | -4.52% |
| 2026-06-15 | 75.69 | 76.25 | 74.15 | 74.35 | 493K | -3.33% |
| 2026-06-12 | 73.52 | 77.25 | 72.79 | 76.91 | 510K | +3.62% |
| 2026-06-11 | 75.44 | 76.17 | 73.37 | 74.22 | 558K | +1.06% |
| 2026-06-10 | 74.25 | 74.76 | 73.39 | 73.44 | 526K | +0.40% |
| 2026-06-09 | 74.55 | 75.15 | 71.56 | 73.15 | 622K | -1.60% |
| 2026-06-08 | 73.37 | 74.92 | 73.10 | 74.34 | 597K | +2.57% |
| 2026-06-05 | 75.59 | 75.71 | 71.90 | 72.48 | 586K | -2.42% |
| 2026-06-04 | 72.89 | 75.12 | 72.70 | 74.28 | 551K | +0.38% |
| 2026-06-03 | 75.16 | 75.35 | 73.57 | 74.00 | 689K | -1.21% |
| 2026-06-02 | 74.53 | 75.59 | 74.03 | 74.91 | 406K | +0.47% |
| 2026-06-01 | 73.90 | 74.85 | 73.34 | 74.56 | 499K | +1.46% |
| 2026-05-29 | 73.91 | 74.97 | 73.20 | 73.49 | 522K | -1.63% |
| 2026-05-28 | 76.13 | 76.13 | 73.54 | 74.71 | 613K | -0.51% |
| 2026-05-27 | 76.37 | 76.69 | 74.90 | 75.09 | 864K | -4.64% |
| 2026-05-26 | 79.35 | 81.50 | 78.06 | 78.74 | 495K | -0.69% |
| 2026-05-22 | 81.56 | 81.56 | 79.21 | 79.29 | 111K | -2.35% |
| 2026-05-21 | 84.83 | 85.00 | 79.97 | 81.20 | 709K | -3.97% |
| 2026-05-20 | 84.24 | 86.73 | 84.00 | 84.56 | 696K | +0.81% |
| 2026-05-19 | 85.43 | 85.48 | 83.07 | 83.88 | 474K | -1.66% |
| 2026-05-18 | 81.33 | 85.56 | 80.95 | 85.30 | 1.06M | +3.58% |
| 2026-05-15 | 81.16 | 82.75 | 80.62 | 82.35 | 637K | +0.73% |
| 2026-05-14 | 80.62 | 82.51 | 80.62 | 81.75 | 419K | +0.81% |
| 2026-05-13 | 81.55 | 82.65 | 79.05 | 81.09 | 504K | -0.50% |
| 2026-05-12 | 81.47 | 82.60 | 80.59 | 81.50 | 474K | +0.21% |
| 2026-05-11 | 81.83 | 82.68 | 79.64 | 81.33 | 734K | +0.21% |
| 2026-05-08 | 77.64 | 81.44 | 77.56 | 81.16 | 992K | +4.24% |
| 2026-05-07 | 80.38 | 81.50 | 76.81 | 77.86 | 1.18M | -4.72% |
| 2026-05-06 | 82.16 | 83.04 | 79.86 | 81.72 | 1.03M | -3.87% |
| 2026-05-05 | 82.98 | 87.09 | 81.00 | 85.01 | 1.14M | -2.38% |
| 2026-05-04 | 87.25 | 88.87 | 86.31 | 87.08 | 996K | -0.88% |
| 2026-05-01 | 88.39 | 88.59 | 85.64 | 87.85 | 535K | -1.66% |
| 2026-04-30 | 87.51 | 89.95 | 86.01 | 89.33 | 492K | +1.13% |
| 2026-04-29 | 87.30 | 88.61 | 84.14 | 88.33 | 808K | +1.92% |
| 2026-04-28 | 92.53 | 93.08 | 86.56 | 86.67 | 1.12M | -4.88% |
| 2026-04-27 | 89.53 | 93.13 | 88.52 | 91.12 | 1.15M | +2.94% |
| 2026-04-24 | 85.63 | 88.72 | 85.00 | 88.52 | 755K | +3.39% |
| 2026-04-23 | 85.82 | 87.20 | 84.88 | 85.62 | 705K | -0.02% |
| 2026-04-22 | 85.19 | 86.92 | 83.86 | 85.64 | 491K | +2.11% |
| 2026-04-21 | 85.86 | 87.11 | 83.38 | 83.87 | 443K | -1.34% |
| 2026-04-20 | 84.96 | 86.69 | 83.40 | 85.01 | 761K | -0.28% |
| 2026-04-17 | 81.83 | 85.74 | 80.29 | 85.25 | 908K | +1.04% |
| 2026-04-16 | 83.61 | 85.32 | 83.28 | 84.37 | 821K | +0.91% |
| 2026-04-15 | 84.66 | 85.22 | 82.85 | 83.61 | 711K | -0.79% |
| 2026-04-14 | 86.01 | 87.05 | 83.69 | 84.28 | 790K | -4.04% |
| 2026-04-13 | 87.15 | 88.29 | 86.59 | 87.83 | 520K | +2.01% |
| 2026-04-10 | 87.12 | 87.61 | 85.13 | 86.10 | 632K | -1.81% |
| 2026-04-09 | 88.03 | 89.00 | 87.14 | 87.69 | 652K | -0.17% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TDW — Frequently Asked Questions
Quick answers to the most common questions about buying TDW stock.
How has TDW stock performed recently?
TDW returned +37.4% over the past year, beating its 5-year annualized CAGR of +37.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TDW's all-time high price?
Tidewater Inc. reached $2580.65 on 2007-07-23. The 52-week high is $93.13. Current 1-year return of +37.4% places the stock closer to historical peaks.
Where can I download TDW historical price data?
This page provides TDW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.