T1 Energy Inc (TE) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +33.6%
- 3M
- +27.6%
- YTD
- +19.3%
- 1Y
- +536.1%
- 3Y
- +7.8%
- 5Y
- -1.4%
Loading 10-year price history...
TE Historical Performance
TE Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +2.4%
- 2021 annual price return
- +10.7%
- 2022 annual price return
- -26.6%
- 2023 annual price return
- -77.9%
- 2024 annual price return
- +35.8%
- 2025 annual price return
- +144.7%
- 2026 annual price return
- -21.4%
TE Stock Price Trajectory (2020–2026)
As of June 21, 2026, T1 Energy Inc (TE) trades at $9.35, representing a +536.1% return over the past year. The stock has delivered a -7.0% total return over five years (-1.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $16.94 on October 6, 2022. From this peak, TE has corrected -44.8%, currently trading 63% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ARRY (+6.1% 1Y), SHLS (+99.2% 1Y), and SPWR (-51.9% 1Y), TE has outperformed the peer group average. Compare TE vs ARRY →
TE Historical Price Data · from 2020
Rows 1–50 of 1,618| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 9.27 | 9.61 | 8.43 | 9.35 | 50.87M | +3.43% |
| 2026-06-17 | 8.71 | 9.92 | 8.40 | 9.04 | 48.10M | +4.75% |
| 2026-06-16 | 8.79 | 8.97 | 8.26 | 8.63 | 31.43M | -3.25% |
| 2026-06-15 | 9.09 | 9.56 | 8.57 | 8.92 | 5.92M | +4.94% |
| 2026-06-12 | 8.56 | 8.93 | 8.20 | 8.50 | 30.33M | +0.35% |
| 2026-06-11 | 7.77 | 8.59 | 7.36 | 8.47 | 41.51M | +9.57% |
| 2026-06-10 | 8.31 | 8.76 | 7.64 | 7.73 | 36.25M | -8.63% |
| 2026-06-09 | 9.16 | 9.52 | 7.78 | 8.46 | 40.80M | -7.34% |
| 2026-06-08 | 10.00 | 10.01 | 8.95 | 9.13 | 35.93M | -3.18% |
| 2026-06-05 | 11.21 | 11.26 | 9.11 | 9.43 | 40.70M | -19.13% |
| 2026-06-04 | 11.22 | 12.49 | 10.90 | 11.66 | 41.68M | +1.39% |
| 2026-06-03 | 12.27 | 12.37 | 11.42 | 11.50 | 40.09M | -4.49% |
| 2026-06-02 | 10.31 | 12.25 | 10.27 | 12.04 | 38.07M | +15.66% |
| 2026-06-01 | 10.17 | 10.61 | 9.49 | 10.41 | 32.17M | -1.42% |
| 2026-05-29 | 10.90 | 10.99 | 9.97 | 10.56 | 29.47M | -2.40% |
| 2026-05-28 | 10.71 | 11.43 | 10.57 | 10.82 | 42.04M | -1.28% |
| 2026-05-27 | 10.60 | 11.28 | 9.68 | 10.96 | 74.95M | +4.88% |
| 2026-05-26 | 8.52 | 10.80 | 8.48 | 10.45 | 70.64M | +29.33% |
| 2026-05-22 | 8.71 | 8.74 | 7.72 | 8.08 | 707K | -7.34% |
| 2026-05-21 | 8.80 | 9.43 | 8.06 | 8.72 | 78.82M | +0.23% |
| 2026-05-20 | 7.25 | 9.42 | 7.22 | 8.70 | 104.83M | +26.45% |
| 2026-05-19 | 6.61 | 6.97 | 6.08 | 6.88 | 64.22M | -1.71% |
| 2026-05-18 | 6.70 | 7.18 | 6.33 | 7.00 | 84.25M | +23.46% |
| 2026-05-15 | 5.43 | 5.91 | 5.35 | 5.67 | 18.04M | -1.05% |
| 2026-05-14 | 5.51 | 5.75 | 5.28 | 5.73 | 16.67M | +2.14% |
| 2026-05-13 | 5.94 | 5.95 | 5.26 | 5.61 | 17.93M | -4.10% |
| 2026-05-12 | 6.50 | 6.51 | 5.50 | 5.85 | 36.14M | -3.15% |
| 2026-05-11 | 5.98 | 6.58 | 5.98 | 6.04 | 18.13M | -1.95% |
| 2026-05-08 | 5.27 | 6.17 | 5.26 | 6.16 | 18.12M | +19.61% |
| 2026-05-07 | 5.28 | 5.32 | 5.02 | 5.15 | 10.49M | -2.28% |
| 2026-05-06 | 5.37 | 5.38 | 5.13 | 5.27 | 10.34M | -1.50% |
| 2026-05-05 | 5.20 | 5.47 | 5.09 | 5.35 | 5.20M | +4.90% |
| 2026-05-04 | 5.15 | 5.23 | 4.94 | 5.10 | 10.61M | -0.97% |
| 2026-05-01 | 4.77 | 5.16 | 4.65 | 5.15 | 8.01M | +7.29% |
| 2026-04-30 | 4.91 | 4.97 | 4.74 | 4.80 | 9.34M | -1.84% |
| 2026-04-29 | 4.85 | 4.92 | 4.59 | 4.89 | 9.05M | -0.20% |
| 2026-04-28 | 5.25 | 5.25 | 4.88 | 4.90 | 12.84M | -7.72% |
| 2026-04-27 | 5.27 | 5.42 | 5.06 | 5.31 | 8.99M | +0.38% |
| 2026-04-24 | 5.49 | 5.58 | 5.16 | 5.29 | 9.75M | -1.86% |
| 2026-04-23 | 5.36 | 5.57 | 5.14 | 5.39 | 15.61M | 0.00% |
| 2026-04-22 | 5.24 | 5.80 | 5.01 | 5.39 | 27.54M | +5.89% |
| 2026-04-21 | 5.02 | 5.18 | 4.73 | 5.09 | 16.27M | +2.21% |
| 2026-04-20 | 4.94 | 5.07 | 4.84 | 4.98 | 11.98M | -0.99% |
| 2026-04-17 | 5.14 | 5.35 | 4.98 | 5.03 | 28.25M | +0.80% |
| 2026-04-16 | 5.35 | 5.41 | 4.98 | 4.99 | 16.23M | -6.55% |
| 2026-04-15 | 4.92 | 5.34 | 4.79 | 5.34 | 43.42M | +9.88% |
| 2026-04-14 | 4.55 | 4.99 | 4.35 | 4.86 | 41.16M | -4.89% |
| 2026-04-13 | 4.64 | 5.33 | 4.62 | 5.11 | 14.02M | +8.96% |
| 2026-04-10 | 4.26 | 4.74 | 4.23 | 4.69 | 15.62M | +12.20% |
| 2026-04-09 | 4.15 | 4.43 | 4.11 | 4.18 | 14.15M | +0.24% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TE — Frequently Asked Questions
Quick answers to the most common questions about buying TE stock.
How has TE stock performed recently?
TE returned +536.1% over the past year, beating its 5-year annualized CAGR of -1.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TE's all-time high price?
T1 Energy Inc reached $16.94 on 2022-10-06. The 52-week high is $12.49. Current 1-year return of +536.1% places the stock closer to historical peaks.
Where can I download TE historical price data?
This page provides TE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.