T1 Energy Inc (TE) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -37.9%
- 3M
- -57.5%
- YTD
- -69.9%
- 1Y
- -35.9%
- 3Y
- -12.0%
- 5Y
- -27.3%
Loading 10-year price history...
TE Historical Performance
TE Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +2.4%
- 2021 annual price return
- +10.7%
- 2022 annual price return
- -26.6%
- 2023 annual price return
- -77.9%
- 2024 annual price return
- +35.8%
- 2025 annual price return
- +144.7%
- 2026 annual price return
- -56.8%
TE Stock Price Trajectory (2020–2026)
As of November 8, 2026, T1 Energy Inc (TE) trades at $2.36, representing a -35.9% return over the past year. The stock has delivered a -79.7% total return over five years (-27.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $16.94 on October 6, 2022. From this peak, TE has corrected -86.1%, currently trading 60% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers ARRY (-30.0% 1Y), SHLS (+10.2% 1Y), and SPWR (-82.6% 1Y), TE has underperformed the peer group average. Compare TE vs ARRY →
TE Historical Price Data · from 2020
Rows 1–50 of 1,715| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.42 | 2.48 | 2.30 | 2.36 | 19.59M | +3.51% |
| 2026-11-05 | 2.59 | 2.63 | 2.07 | 2.28 | 35.89M | -16.48% |
| 2026-11-04 | 3.25 | 3.39 | 2.71 | 2.73 | 44.86M | -3.53% |
| 2026-11-03 | 2.64 | 2.90 | 2.62 | 2.83 | 25.46M | +10.55% |
| 2026-11-02 | 2.82 | 2.82 | 2.49 | 2.56 | 17.03M | -5.19% |
| 2026-10-30 | 2.68 | 2.77 | 2.56 | 2.70 | 16.58M | -5.59% |
| 2026-10-29 | 2.57 | 2.91 | 2.53 | 2.86 | 27.57M | +8.75% |
| 2026-10-28 | 2.51 | 2.64 | 2.36 | 2.63 | 19.21M | +6.91% |
| 2026-10-27 | 2.19 | 2.60 | 2.17 | 2.46 | 29.94M | +16.04% |
| 2026-10-26 | 2.24 | 2.25 | 2.08 | 2.12 | 13.45M | -7.42% |
| 2026-10-23 | 2.26 | 2.32 | 2.21 | 2.29 | 12.09M | -0.87% |
| 2026-10-22 | 2.28 | 2.39 | 2.25 | 2.31 | 13.75M | -2.94% |
| 2026-10-21 | 2.55 | 2.55 | 2.36 | 2.38 | 12.03M | -3.64% |
| 2026-10-20 | 2.47 | 2.65 | 2.40 | 2.47 | 12.77M | -2.76% |
| 2026-10-19 | 2.74 | 2.75 | 2.47 | 2.54 | 13.26M | -3.05% |
| 2026-10-16 | 2.86 | 2.86 | 2.58 | 2.62 | 21.04M | -10.58% |
| 2026-10-15 | 2.75 | 2.98 | 2.63 | 2.93 | 26.52M | +1.03% |
| 2026-10-14 | 3.02 | 3.07 | 2.88 | 2.90 | 20.06M | -8.23% |
| 2026-10-13 | 3.16 | 3.22 | 3.10 | 3.16 | 12.91M | -1.56% |
| 2026-10-12 | 3.32 | 3.33 | 3.20 | 3.21 | 11.76M | -5.31% |
| 2026-10-09 | 3.49 | 3.54 | 3.32 | 3.39 | 13.06M | -1.45% |
| 2026-10-08 | 3.68 | 3.69 | 3.32 | 3.44 | 24.22M | -7.77% |
| 2026-10-07 | 3.65 | 3.73 | 3.58 | 3.73 | 11.97M | -1.84% |
| 2026-10-06 | 3.79 | 3.95 | 3.76 | 3.80 | 19.79M | +2.70% |
| 2026-10-05 | 3.91 | 3.91 | 3.60 | 3.70 | 19.81M | -5.61% |
| 2026-10-02 | 3.89 | 4.05 | 3.85 | 3.92 | 16.41M | +5.09% |
| 2026-10-01 | 3.80 | 3.85 | 3.64 | 3.73 | 15.53M | -3.37% |
| 2026-09-30 | 3.85 | 3.93 | 3.75 | 3.86 | 18.22M | +2.39% |
| 2026-09-29 | 3.67 | 3.80 | 3.52 | 3.77 | 20.90M | +5.60% |
| 2026-09-28 | 3.76 | 3.76 | 3.57 | 3.57 | 19.16M | -5.56% |
| 2026-09-25 | 3.88 | 3.92 | 3.76 | 3.78 | 28.27M | -0.79% |
| 2026-09-24 | 4.02 | 4.02 | 3.80 | 3.81 | 27.80M | -5.69% |
| 2026-09-23 | 4.33 | 4.33 | 4.03 | 4.04 | 21.01M | -7.34% |
| 2026-09-22 | 4.40 | 4.45 | 4.35 | 4.36 | 12.11M | -2.02% |
| 2026-09-21 | 4.35 | 4.52 | 4.28 | 4.45 | 16.88M | +6.71% |
| 2026-09-18 | 4.37 | 4.38 | 4.09 | 4.17 | 22.22M | -3.02% |
| 2026-09-17 | 4.20 | 4.40 | 4.20 | 4.30 | 15.22M | +5.13% |
| 2026-09-16 | 4.40 | 4.43 | 4.00 | 4.09 | 20.80M | -4.88% |
| 2026-09-15 | 4.38 | 4.54 | 4.21 | 4.30 | 18.29M | -1.60% |
| 2026-09-14 | 4.36 | 4.46 | 4.27 | 4.37 | 15.80M | -5.21% |
| 2026-09-11 | 4.69 | 4.79 | 4.57 | 4.61 | 14.26M | +0.66% |
| 2026-09-10 | 4.71 | 4.82 | 4.57 | 4.58 | 14.57M | -6.72% |
| 2026-09-09 | 5.00 | 5.10 | 4.75 | 4.91 | 20.09M | -2.96% |
| 2026-09-08 | 4.78 | 5.29 | 4.75 | 5.06 | 32.53M | +10.00% |
| 2026-09-04 | 4.49 | 4.66 | 4.44 | 4.60 | 14.92M | +1.32% |
| 2026-09-03 | 4.36 | 4.55 | 4.30 | 4.54 | 16.41M | +6.32% |
| 2026-09-02 | 4.24 | 4.41 | 4.08 | 4.27 | 24.59M | -0.23% |
| 2026-09-01 | 4.33 | 4.41 | 4.22 | 4.28 | 16.22M | -3.82% |
| 2026-08-31 | 4.79 | 4.79 | 4.35 | 4.45 | 22.56M | -7.10% |
| 2026-08-28 | 4.95 | 5.13 | 4.66 | 4.79 | 25.30M | -3.43% |
TE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TE — Frequently Asked Questions
Quick answers to the most common questions about buying TE stock.
How has TE stock performed recently?
TE declined -35.9% over the past year, below its 5-year annualized CAGR of -27.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TE's all-time high price?
T1 Energy Inc reached $16.94 on 2022-10-06. The 52-week high is $12.49. Current 1-year return of -35.9% places the stock further from historical peaks.
Where can I download TE historical price data?
This page provides TE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.