T1 Energy Inc (TE) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
TE Historical Performance
Short-Term Returns
TE Stock Price Trajectory (2020–2026)
As of May 6, 2026, T1 Energy Inc (TE) trades at $5.27, representing a +321.6% return over the past year. The stock has delivered a -47.1% total return over five years (-12.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $16.94 on October 6, 2022. From this peak, TE has corrected -68.9%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ARRY (+57.7% 1Y), SHLS (+88.9% 1Y), and SPWR (-42.1% 1Y), TE has outperformed the peer group average. Compare TE vs ARRY →
TE Historical Price Data (2020–2026)
Showing 30 of 1,588 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 5.37 | 5.38 | 5.13 | 5.27 | 10.34M | -1.50% |
| 2026-05-05 | 5.20 | 5.47 | 5.09 | 5.35 | 5.20M | +4.90% |
| 2026-05-04 | 5.15 | 5.23 | 4.94 | 5.10 | 10.61M | -0.97% |
| 2026-05-01 | 4.77 | 5.16 | 4.65 | 5.15 | 8.01M | +7.29% |
| 2026-04-30 | 4.91 | 4.97 | 4.74 | 4.80 | 9.34M | -1.84% |
| 2026-04-29 | 4.85 | 4.92 | 4.59 | 4.89 | 9.05M | -0.20% |
| 2026-04-28 | 5.25 | 5.25 | 4.88 | 4.90 | 12.84M | -7.72% |
| 2026-04-27 | 5.27 | 5.42 | 5.06 | 5.31 | 8.99M | +0.38% |
| 2026-04-24 | 5.49 | 5.58 | 5.16 | 5.29 | 9.75M | -1.86% |
| 2026-04-23 | 5.36 | 5.57 | 5.14 | 5.39 | 15.61M | 0.00% |
| 2026-04-22 | 5.24 | 5.80 | 5.01 | 5.39 | 27.54M | +5.89% |
| 2026-04-21 | 5.02 | 5.18 | 4.73 | 5.09 | 16.27M | +2.21% |
| 2026-04-20 | 4.94 | 5.07 | 4.84 | 4.98 | 11.98M | -0.99% |
| 2026-04-17 | 5.14 | 5.35 | 4.98 | 5.03 | 28.25M | +0.80% |
| 2026-04-16 | 5.35 | 5.41 | 4.98 | 4.99 | 16.23M | -6.55% |
| 2026-04-15 | 4.92 | 5.34 | 4.79 | 5.34 | 43.42M | +9.88% |
| 2026-04-14 | 4.55 | 4.99 | 4.35 | 4.86 | 41.16M | -4.89% |
| 2026-04-13 | 4.64 | 5.33 | 4.62 | 5.11 | 14.02M | +8.96% |
| 2026-04-10 | 4.26 | 4.74 | 4.23 | 4.69 | 15.62M | +12.20% |
| 2026-04-09 | 4.15 | 4.43 | 4.11 | 4.18 | 14.15M | +0.24% |
| 2026-04-08 | 4.25 | 4.47 | 4.09 | 4.17 | 18.74M | +6.11% |
| 2026-04-07 | 4.00 | 4.09 | 3.74 | 3.93 | 16.24M | -2.96% |
| 2026-04-06 | 4.17 | 4.24 | 3.99 | 4.05 | 13.35M | -3.34% |
| 2026-04-02 | 4.23 | 4.53 | 4.14 | 4.19 | 15.44M | -6.47% |
| 2026-04-01 | 4.52 | 4.77 | 4.25 | 4.48 | 16.70M | +1.93% |
| 2026-03-31 | 4.32 | 4.88 | 4.17 | 4.39 | 34.50M | -21.80% |
| 2026-03-30 | 5.85 | 5.96 | 5.38 | 5.62 | 11.87M | -2.43% |
| 2026-03-27 | 6.15 | 6.22 | 5.60 | 5.76 | 12.73M | -8.28% |
| 2026-03-26 | 6.50 | 6.56 | 6.15 | 6.28 | 8.20M | -5.99% |
| 2026-03-25 | 6.77 | 6.83 | 6.48 | 6.68 | 7.57M | +1.06% |
See TE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TE vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonTE — Frequently Asked Questions
Quick answers to the most common questions about buying TE stock.
How has TE stock performed recently?
TE returned +321.6% over the past year, beating its 5-year annualized CAGR of -12.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TE's all-time high price?
T1 Energy Inc reached $16.94 on 2022-10-06. The 52-week high is $9.78. Current 1-year return of +321.6% places the stock closer to historical peaks.
Where can I download TE historical price data?
This page provides TE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.