Atlassian Corporation (TEAM) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +0.8%
- 3M
- +124.1%
- YTD
- +21.4%
- 1Y
- +24.4%
- 3Y
- -1.6%
- 5Y
- -13.3%
Loading 10-year price history...
TEAM Historical Performance
TEAM Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +43.2%
- 2016 annual price return
- -12.1%
- 2017 annual price return
- +85.0%
- 2018 annual price return
- +89.1%
- 2019 annual price return
- +35.2%
- 2020 annual price return
- +90.3%
- 2021 annual price return
- +64.7%
- 2022 annual price return
- -63.3%
- 2023 annual price return
- +88.0%
- 2024 annual price return
- +7.4%
- 2025 annual price return
- -33.1%
- 2026 annual price return
- -34.7%
TEAM Stock Price Trajectory (2015–2026)
As of October 3, 2026, Atlassian Corporation (TEAM) trades at $187.89, representing a +24.4% return over the past year. The stock has delivered a -50.9% total return over five years (-13.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $483.13 on October 29, 2021. From this peak, TEAM has corrected -61.1%, currently trading 67% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers NOW (-26.2% 1Y), MNDY (-56.8% 1Y), and WDAY (-19.8% 1Y), TEAM has outperformed the peer group average. Compare TEAM vs NOW →
TEAM Historical Price Data · from 2015
Rows 1–50 of 2,719| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 190.99 | 191.79 | 186.52 | 187.89 | 1.70M | -1.06% |
| 2026-10-01 | 183.72 | 191.07 | 182.57 | 189.91 | 2.48M | +5.92% |
| 2026-09-30 | 176.24 | 183.80 | 175.50 | 179.29 | 2.46M | +1.89% |
| 2026-09-29 | 177.73 | 179.50 | 168.05 | 175.96 | 4.37M | -1.45% |
| 2026-09-28 | 181.81 | 182.00 | 173.54 | 178.54 | 3.65M | -4.90% |
| 2026-09-25 | 191.46 | 194.81 | 187.27 | 187.74 | 1.86M | -2.53% |
| 2026-09-24 | 195.92 | 198.00 | 191.70 | 192.61 | 1.63M | -1.27% |
| 2026-09-23 | 190.04 | 196.92 | 188.97 | 195.08 | 2.32M | +3.41% |
| 2026-09-22 | 200.00 | 200.00 | 185.58 | 188.65 | 2.96M | -3.59% |
| 2026-09-21 | 197.53 | 198.26 | 194.92 | 195.67 | 3.07M | +1.90% |
| 2026-09-18 | 193.47 | 194.04 | 188.83 | 192.02 | 8.81M | -0.26% |
| 2026-09-17 | 188.62 | 195.54 | 185.72 | 192.53 | 2.48M | +1.18% |
| 2026-09-16 | 185.00 | 191.04 | 185.00 | 190.28 | 2.59M | +0.25% |
| 2026-09-15 | 187.15 | 194.01 | 187.01 | 189.81 | 2.18M | -1.54% |
| 2026-09-14 | 187.53 | 193.17 | 181.79 | 192.77 | 3.73M | +7.27% |
| 2026-09-11 | 178.61 | 183.00 | 176.76 | 179.70 | 1.79M | +0.07% |
| 2026-09-10 | 174.46 | 183.70 | 174.46 | 179.57 | 3.07M | +1.03% |
| 2026-09-09 | 176.30 | 181.49 | 174.21 | 177.74 | 3.52M | +0.75% |
| 2026-09-08 | 185.04 | 185.04 | 175.53 | 176.42 | 3.86M | -6.94% |
| 2026-09-04 | 189.71 | 193.43 | 186.54 | 189.58 | 2.47M | -2.62% |
| 2026-09-03 | 190.61 | 198.60 | 190.61 | 194.68 | 3.35M | +4.42% |
| 2026-09-02 | 187.98 | 192.87 | 184.73 | 186.44 | 3.48M | -0.32% |
| 2026-09-01 | 190.58 | 193.65 | 185.45 | 187.03 | 3.81M | -3.68% |
| 2026-08-31 | 187.67 | 197.30 | 187.67 | 194.17 | 5.04M | +1.97% |
| 2026-08-28 | 185.00 | 194.96 | 185.00 | 190.41 | 5.21M | +2.58% |
| 2026-08-27 | 169.00 | 185.70 | 168.73 | 185.62 | 6.06M | +10.18% |
| 2026-08-26 | 161.98 | 169.94 | 161.98 | 168.47 | 3.95M | +1.19% |
| 2026-08-25 | 170.64 | 172.09 | 165.10 | 166.49 | 3.22M | -2.82% |
| 2026-08-24 | 169.30 | 174.23 | 169.04 | 171.33 | 2.58M | -0.28% |
| 2026-08-21 | 174.22 | 176.00 | 168.01 | 171.81 | 3.28M | -1.77% |
| 2026-08-20 | 173.90 | 177.88 | 171.22 | 174.91 | 5.46M | +0.39% |
| 2026-08-19 | 161.61 | 176.15 | 161.50 | 174.23 | 6.07M | +6.89% |
| 2026-08-18 | 158.58 | 167.87 | 158.58 | 163.00 | 4.89M | +2.94% |
| 2026-08-17 | 159.07 | 161.60 | 156.55 | 158.34 | 3.05M | -2.39% |
| 2026-08-14 | 166.21 | 167.75 | 161.84 | 162.22 | 4.19M | -2.27% |
| 2026-08-13 | 155.56 | 167.11 | 154.90 | 165.98 | 5.54M | +6.92% |
| 2026-08-12 | 151.54 | 156.45 | 150.75 | 155.24 | 4.03M | +0.75% |
| 2026-08-11 | 151.38 | 156.22 | 148.87 | 154.08 | 4.43M | +1.46% |
| 2026-08-10 | 149.32 | 153.99 | 145.00 | 151.87 | 8.65M | +1.88% |
| 2026-08-07 | 145.14 | 153.20 | 141.51 | 149.07 | 20.09M | +35.31% |
| 2026-08-06 | 108.73 | 110.88 | 107.42 | 110.17 | 7.91M | -2.78% |
| 2026-08-05 | 112.94 | 113.55 | 109.08 | 113.32 | 4.60M | +2.73% |
| 2026-08-04 | 103.84 | 110.57 | 103.32 | 110.31 | 4.58M | +6.36% |
| 2026-08-03 | 105.07 | 108.94 | 102.35 | 103.71 | 3.45M | +2.66% |
| 2026-07-31 | 95.68 | 101.62 | 95.35 | 101.02 | 2.73M | +2.96% |
| 2026-07-30 | 97.74 | 99.18 | 95.18 | 98.12 | 3.95M | -5.91% |
| 2026-07-29 | 100.00 | 106.72 | 98.91 | 104.28 | 5.48M | +4.30% |
| 2026-07-28 | 98.63 | 102.65 | 96.61 | 99.98 | 6.04M | +4.29% |
| 2026-07-27 | 90.13 | 97.73 | 89.35 | 95.87 | 6.13M | +10.35% |
| 2026-07-24 | 81.43 | 87.09 | 81.43 | 86.88 | 4.17M | +8.40% |
TEAM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TEAM — Frequently Asked Questions
Quick answers to the most common questions about buying TEAM stock.
How has TEAM stock performed recently?
TEAM returned +24.4% over the past year, beating its 5-year annualized CAGR of -13.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TEAM's all-time high price?
Atlassian Corporation reached $483.13 on 2021-10-29. The 52-week high is $200.00. Current 1-year return of +24.4% places the stock closer to historical peaks.
Where can I download TEAM historical price data?
This page provides TEAM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.