Atlassian Corporation (TEAM) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
TEAM Stock Price Trajectory (2015–2026)
As of March 1, 2026, Atlassian Corporation (TEAM) trades at $75.13, representing a -73.6% return over the past year. The stock has delivered a -21.5% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $483.13 on October 29, 2021. From this peak, TEAM has corrected -84.4%, currently trading 54% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NOW (-88.4% 1Y), MNDY (-75.5% 1Y), and ASAN (-63.1% 1Y), TEAM has underperformed the peer group average. Compare TEAM vs NOW →
Historical Price Data
Showing 30 of 2,570 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 75.40 | 76.77 | 73.56 | 75.13 | 75 | -5.41% |
| 2026-02-26 | 75.00 | 81.67 | 75.00 | 79.43 | 79 | +8.53% |
| 2026-02-25 | 70.85 | 73.55 | 67.88 | 73.19 | 73 | +2.82% |
| 2026-02-24 | 68.80 | 73.20 | 67.85 | 71.18 | 71 | +3.44% |
| 2026-02-23 | 73.50 | 73.75 | 68.27 | 68.81 | 68 | -9.44% |
| 2026-02-20 | 79.56 | 81.19 | 75.02 | 75.98 | 75 | -5.33% |
| 2026-02-19 | 84.00 | 84.35 | 80.21 | 80.26 | 6.65M | -4.01% |
| 2026-02-18 | 82.04 | 84.42 | 80.44 | 83.61 | 4.59M | +0.79% |
| 2026-02-17 | 86.38 | 87.16 | 82.94 | 82.95 | 1.18M | -1.69% |
| 2026-02-13 | 86.38 | 88.25 | 84.00 | 84.38 | 6.19M | -2.43% |
| 2026-02-12 | 87.14 | 88.50 | 83.17 | 86.48 | 11.09M | -0.56% |
| 2026-02-11 | 91.75 | 93.00 | 85.04 | 86.97 | 8.58M | -6.40% |
| 2026-02-10 | 91.29 | 97.00 | 90.50 | 92.92 | 6.76M | +1.85% |
| 2026-02-09 | 93.45 | 94.00 | 88.51 | 91.23 | 8.77M | -3.68% |
| 2026-02-06 | 100.14 | 102.99 | 92.32 | 94.72 | 13.96M | -3.75% |
| 2026-02-05 | 104.49 | 106.96 | 97.93 | 98.41 | 8.16M | -6.31% |
| 2026-02-04 | 103.94 | 110.23 | 98.70 | 105.04 | 7.44M | +0.04% |
| 2026-02-03 | 110.01 | 110.24 | 100.92 | 105.00 | 7.65M | -7.65% |
| 2026-02-02 | 117.84 | 119.61 | 113.47 | 113.70 | 5.16M | -3.79% |
| 2026-01-30 | 121.62 | 123.56 | 117.83 | 118.18 | 4.40M | -1.83% |
| 2026-01-29 | 125.16 | 125.41 | 115.01 | 120.38 | 9.47M | -10.67% |
| 2026-01-28 | 135.49 | 138.85 | 133.61 | 134.76 | 2.52M | +0.67% |
| 2026-01-27 | 139.49 | 140.68 | 131.17 | 133.86 | 4.27M | -3.31% |
| 2026-01-26 | 132.74 | 138.95 | 132.51 | 138.44 | 6.11M | +5.08% |
| 2026-01-24 | 128.76 | 132.28 | 128.70 | 131.75 | 5.65M | 0.00% |
| 2026-01-23 | 128.76 | 132.28 | 128.65 | 131.75 | 5.86M | +2.58% |
| 2026-01-22 | 123.20 | 128.77 | 122.98 | 128.44 | 4.95M | +4.93% |
| 2026-01-21 | 118.61 | 123.40 | 116.56 | 122.41 | 6.24M | +3.68% |
| 2026-01-20 | 115.83 | 121.21 | 115.53 | 118.06 | 6.71M | -0.41% |
| 2026-01-16 | 129.22 | 129.46 | 118.08 | 118.55 | 8.29M | -7.71% |
See TEAM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TEAM Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare TEAM vs NVDA
See how TEAM stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has TEAM stock performed recently?
TEAM declined -73.6% over the past year, below its 5-year annualized CAGR of -21.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TEAM's all-time high price?
Atlassian Corporation reached $483.13 on 2021-10-29. The 52-week high is $287.26. Current 1-year return of -73.6% places the stock further from historical peaks.
Where can I download TEAM historical price data?
This page provides TEAM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.