Teva Pharmaceutical Industries Limited (TEVA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TEVA Historical Performance
Short-Term Returns
TEVA Stock Price Trajectory (2011–2026)
As of May 8, 2026, Teva Pharmaceutical Industries Limited (TEVA) trades at $36.01, representing a +104.6% return over the past year. The stock has delivered a +246.2% total return over five years (+28.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $72.31 on July 28, 2015. From this peak, TEVA has corrected -50.2%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers VTRS (+102.2% 1Y), PRGO (-55.6% 1Y), and AMRX (+90.0% 1Y), TEVA has outperformed the peer group average. Compare TEVA vs VTRS →
TEVA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 36.42 | 36.99 | 35.59 | 36.01 | 9.80M | -0.89% |
| 2026-05-06 | 36.54 | 36.54 | 35.62 | 36.34 | 5.37M | +1.32% |
| 2026-05-05 | 35.52 | 35.97 | 35.07 | 35.86 | 6.20M | +1.44% |
| 2026-05-04 | 35.04 | 35.98 | 35.02 | 35.35 | 7.33M | +1.14% |
| 2026-05-01 | 35.16 | 35.18 | 34.51 | 34.95 | 5.00M | -0.34% |
| 2026-04-30 | 36.02 | 36.02 | 34.64 | 35.07 | 16.08M | -0.88% |
| 2026-04-29 | 34.00 | 35.62 | 33.92 | 35.38 | 21.80M | +11.89% |
| 2026-04-28 | 31.20 | 31.84 | 31.09 | 31.62 | 8.85M | +1.15% |
| 2026-04-27 | 30.65 | 31.66 | 30.58 | 31.26 | 6.97M | +2.02% |
| 2026-04-24 | 31.26 | 31.35 | 30.02 | 30.64 | 4.65M | -1.83% |
| 2026-04-23 | 30.95 | 31.27 | 30.64 | 31.21 | 3.56M | -0.03% |
| 2026-04-22 | 31.50 | 31.68 | 30.89 | 31.22 | 3.12M | -0.22% |
| 2026-04-21 | 32.04 | 32.04 | 31.24 | 31.29 | 3.09M | -2.28% |
| 2026-04-20 | 32.27 | 32.44 | 32.01 | 32.02 | 3.54M | -1.17% |
| 2026-04-17 | 31.30 | 32.81 | 31.27 | 32.40 | 4.45M | +3.65% |
| 2026-04-16 | 31.68 | 31.75 | 31.20 | 31.26 | 4.01M | -1.11% |
| 2026-04-15 | 31.49 | 31.67 | 31.10 | 31.61 | 3.14M | -0.50% |
| 2026-04-14 | 31.49 | 31.95 | 31.29 | 31.77 | 4.28M | +1.99% |
| 2026-04-13 | 30.59 | 31.19 | 30.41 | 31.15 | 2.54M | +1.07% |
| 2026-04-10 | 31.26 | 31.39 | 30.58 | 30.82 | 4.23M | -0.45% |
| 2026-04-09 | 30.45 | 31.00 | 30.22 | 30.96 | 3.34M | +1.44% |
| 2026-04-08 | 30.18 | 30.75 | 29.97 | 30.52 | 5.69M | +4.06% |
| 2026-04-07 | 29.35 | 29.58 | 28.94 | 29.33 | 5.03M | -1.64% |
| 2026-04-06 | 29.09 | 30.00 | 27.93 | 29.82 | 4.27M | -0.86% |
| 2026-04-02 | 29.51 | 30.35 | 29.40 | 30.08 | 2.55M | -0.56% |
| 2026-04-01 | 30.51 | 30.71 | 30.10 | 30.25 | 4.55M | +0.43% |
| 2026-03-31 | 28.77 | 30.14 | 28.71 | 30.12 | 6.33M | +6.24% |
| 2026-03-30 | 28.86 | 29.05 | 28.29 | 28.35 | 4.68M | -1.36% |
| 2026-03-27 | 29.40 | 29.52 | 28.63 | 28.74 | 5.08M | -3.49% |
| 2026-03-26 | 29.04 | 29.84 | 29.01 | 29.78 | 5.41M | +1.09% |
Full TEVA Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See TEVA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TEVA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TEVA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonTEVA — Frequently Asked Questions
Quick answers to the most common questions about buying TEVA stock.
How has TEVA stock performed recently?
TEVA returned +104.6% over the past year, beating its 5-year annualized CAGR of +28.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TEVA's all-time high price?
Teva Pharmaceutical Industries Limited reached $72.31 on 2015-07-28. The 52-week high is $37.35. Current 1-year return of +104.6% places the stock closer to historical peaks.
Where can I download TEVA historical price data?
This page provides TEVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.