Teva Pharmaceutical Industries Limited (TEVA) Stock Price History
Historical prices from 1982 to 2026
- 1M
- +8.9%
- 3M
- +22.4%
- YTD
- +37.7%
- 1Y
- +74.2%
- 3Y
- +67.6%
- 5Y
- +35.5%
Loading 10-year price history...
TEVA Historical Performance
TEVA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +24.9%
- 2003 annual price return
- +44.4%
- 2004 annual price return
- +3.2%
- 2005 annual price return
- +47.2%
- 2006 annual price return
- -29.5%
- 2007 annual price return
- +48.7%
- 2008 annual price return
- -9.4%
- 2009 annual price return
- +31.7%
- 2010 annual price return
- -9.9%
- 2011 annual price return
- -23.3%
- 2012 annual price return
- -13.4%
- 2013 annual price return
- +7.8%
- 2014 annual price return
- +42.8%
- 2015 annual price return
- +16.8%
- 2016 annual price return
- -44.5%
- 2017 annual price return
- -49.4%
- 2018 annual price return
- -19.3%
- 2019 annual price return
- -38.2%
- 2020 annual price return
- +0.9%
- 2021 annual price return
- -22.5%
- 2022 annual price return
- +9.5%
- 2023 annual price return
- +9.5%
- 2024 annual price return
- +106.6%
- 2025 annual price return
- +46.5%
- 2026 annual price return
- +32.8%
TEVA Stock Price Trajectory (1982–2026)
As of November 7, 2026, Teva Pharmaceutical Industries Limited (TEVA) trades at $42.61, representing a +74.2% return over the past year. The stock has delivered a +357.2% total return over five years (+35.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $72.31 on July 28, 2015. From this peak, TEVA has corrected -41.1%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers VTRS (+96.9% 1Y), PRGO (+6.2% 1Y), and AMRX (+72.7% 1Y), TEVA has underperformed the peer group average. Compare TEVA vs VTRS →
TEVA Historical Price Data · from 1982
Rows 1–50 of 11,273| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 41.47 | 42.63 | 41.41 | 42.61 | 6.13M | +1.99% |
| 2026-11-05 | 41.49 | 42.38 | 40.92 | 41.78 | 13.63M | -0.17% |
| 2026-11-04 | 41.89 | 42.59 | 41.29 | 41.85 | 10.04M | -0.14% |
| 2026-11-03 | 41.91 | 43.34 | 41.54 | 41.91 | 11.67M | +2.97% |
| 2026-11-02 | 41.12 | 42.00 | 40.63 | 40.70 | 10.59M | -3.30% |
| 2026-10-30 | 41.17 | 42.59 | 41.17 | 42.09 | 7.36M | +1.50% |
| 2026-10-29 | 40.14 | 41.67 | 40.01 | 41.47 | 5.23M | +3.75% |
| 2026-10-28 | 39.74 | 40.50 | 39.46 | 39.97 | 4.65M | -1.04% |
| 2026-10-27 | 39.71 | 40.86 | 39.71 | 40.39 | 5.98M | +1.10% |
| 2026-10-26 | 39.22 | 40.12 | 39.15 | 39.95 | 6.03M | +1.37% |
| 2026-10-23 | 39.75 | 39.84 | 39.10 | 39.41 | 5.60M | -1.99% |
| 2026-10-22 | 40.20 | 40.45 | 39.58 | 40.21 | 4.07M | -1.01% |
| 2026-10-21 | 40.18 | 41.09 | 39.50 | 40.62 | 4.60M | -0.56% |
| 2026-10-20 | 41.48 | 41.59 | 40.80 | 40.85 | 4.22M | -1.11% |
| 2026-10-19 | 41.42 | 41.88 | 41.25 | 41.31 | 3.83M | -0.46% |
| 2026-10-16 | 41.26 | 41.70 | 40.96 | 41.50 | 5.99M | +0.95% |
| 2026-10-15 | 41.30 | 41.85 | 41.03 | 41.11 | 9.41M | +0.96% |
| 2026-10-14 | 41.11 | 41.87 | 40.71 | 40.72 | 10.27M | -1.28% |
| 2026-10-13 | 41.23 | 41.65 | 40.97 | 41.25 | 6.82M | +0.19% |
| 2026-10-12 | 41.29 | 41.49 | 40.60 | 41.17 | 7.56M | +0.17% |
| 2026-10-09 | 40.22 | 42.02 | 40.12 | 41.10 | 14.82M | +4.71% |
| 2026-10-08 | 38.84 | 39.64 | 38.25 | 39.25 | 5.82M | +0.18% |
| 2026-10-07 | 38.92 | 39.39 | 38.65 | 39.18 | 3.46M | +0.13% |
| 2026-10-06 | 39.65 | 39.93 | 38.85 | 39.13 | 5.72M | -1.34% |
| 2026-10-05 | 39.44 | 40.03 | 39.27 | 39.66 | 4.15M | +0.33% |
| 2026-10-02 | 39.31 | 39.81 | 39.05 | 39.53 | 4.78M | +0.56% |
| 2026-10-01 | 39.50 | 39.58 | 38.52 | 39.31 | 5.99M | -0.73% |
| 2026-09-30 | 40.20 | 40.28 | 39.22 | 39.60 | 5.65M | -0.53% |
| 2026-09-29 | 38.90 | 40.24 | 38.67 | 39.81 | 6.82M | +2.39% |
| 2026-09-28 | 38.36 | 39.11 | 38.30 | 38.88 | 4.31M | -0.79% |
| 2026-09-25 | 40.10 | 40.25 | 38.93 | 39.19 | 3.87M | -2.56% |
| 2026-09-24 | 38.74 | 40.31 | 38.63 | 40.22 | 7.73M | +3.10% |
| 2026-09-23 | 39.68 | 40.09 | 38.92 | 39.01 | 6.14M | -1.29% |
| 2026-09-22 | 39.45 | 40.14 | 39.05 | 39.52 | 4.54M | -1.35% |
| 2026-09-21 | 39.09 | 40.79 | 38.36 | 40.06 | 5.94M | +2.77% |
| 2026-09-18 | 38.90 | 39.38 | 38.66 | 38.98 | 5.48M | -0.54% |
| 2026-09-17 | 38.96 | 39.70 | 38.71 | 39.19 | 5.52M | +1.71% |
| 2026-09-16 | 39.02 | 39.52 | 38.32 | 38.53 | 4.82M | -1.83% |
| 2026-09-15 | 38.71 | 39.49 | 38.11 | 39.25 | 7.13M | +1.37% |
| 2026-09-14 | 37.66 | 39.22 | 37.00 | 38.72 | 4.38M | +4.39% |
| 2026-09-11 | 36.46 | 37.11 | 36.06 | 37.09 | 2.86M | +2.04% |
| 2026-09-10 | 36.37 | 36.75 | 36.04 | 36.35 | 4.01M | -1.36% |
| 2026-09-09 | 36.82 | 37.32 | 36.47 | 36.85 | 4.00M | +0.24% |
| 2026-09-08 | 35.89 | 36.97 | 35.42 | 36.76 | 4.62M | +1.10% |
| 2026-09-04 | 36.40 | 36.93 | 36.13 | 36.36 | 7.40M | -0.71% |
| 2026-09-03 | 37.98 | 38.06 | 36.33 | 36.62 | 3.90M | -2.32% |
| 2026-09-02 | 36.65 | 37.59 | 35.74 | 37.49 | 7.69M | +3.59% |
| 2026-09-01 | 36.52 | 36.55 | 35.85 | 36.19 | 3.52M | +0.39% |
| 2026-08-31 | 36.17 | 36.33 | 35.62 | 36.05 | 5.78M | -1.07% |
| 2026-08-28 | 37.37 | 37.42 | 36.37 | 36.44 | 3.14M | -3.14% |
TEVA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TEVA — Frequently Asked Questions
Quick answers to the most common questions about buying TEVA stock.
How has TEVA stock performed recently?
TEVA returned +74.2% over the past year, beating its 5-year annualized CAGR of +35.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TEVA's all-time high price?
Teva Pharmaceutical Industries Limited reached $72.31 on 2015-07-28. The 52-week high is $43.34. Current 1-year return of +74.2% places the stock closer to historical peaks.
Where can I download TEVA historical price data?
This page provides TEVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1982-2026, downloadable in CSV format.