Taseko Mines Limited (TGB) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -8.6%
- 3M
- +11.0%
- YTD
- +15.2%
- 1Y
- +104.8%
- 3Y
- +66.8%
- 5Y
- +25.6%
Loading 10-year price history...
TGB Historical Performance
TGB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -6.9%
- 2003 annual price return
- +568.0%
- 2004 annual price return
- -10.4%
- 2005 annual price return
- -27.4%
- 2006 annual price return
- +85.0%
- 2007 annual price return
- +114.0%
- 2008 annual price return
- -89.1%
- 2009 annual price return
- +511.6%
- 2010 annual price return
- +22.1%
- 2011 annual price return
- -46.9%
- 2012 annual price return
- +4.9%
- 2013 annual price return
- -34.0%
- 2014 annual price return
- -52.3%
- 2015 annual price return
- -67.6%
- 2016 annual price return
- +145.7%
- 2017 annual price return
- +153.2%
- 2018 annual price return
- -77.9%
- 2019 annual price return
- -5.9%
- 2020 annual price return
- +148.7%
- 2021 annual price return
- +53.0%
- 2022 annual price return
- -30.3%
- 2023 annual price return
- -6.0%
- 2024 annual price return
- +40.6%
- 2025 annual price return
- +183.0%
- 2026 annual price return
- +58.6%
TGB Stock Price Trajectory (1992–2026)
As of June 28, 2026, Taseko Mines Limited (TGB) trades at $6.45, representing a +104.8% return over the past year. The stock has delivered a +199.5% total return over five years (+25.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.88 on March 22, 1994. From this peak, TGB has corrected -59.4%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers FCX (+40.2% 1Y), SCCO (+65.3% 1Y), and HBM (+117.8% 1Y), TGB has underperformed the peer group average. Compare TGB vs FCX →
TGB Historical Price Data · from 1992
Rows 1–50 of 8,625| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 6.57 | 6.71 | 6.41 | 6.45 | 180K | -1.83% |
| 2026-06-25 | 6.55 | 6.70 | 6.39 | 6.57 | 4.24M | +2.98% |
| 2026-06-24 | 6.50 | 6.59 | 6.25 | 6.38 | 4.10M | -4.63% |
| 2026-06-23 | 6.58 | 6.83 | 6.50 | 6.69 | 3.56M | -3.88% |
| 2026-06-22 | 7.07 | 7.17 | 6.86 | 6.96 | 2.90M | -2.52% |
| 2026-06-18 | 7.35 | 7.47 | 7.01 | 7.14 | 5.16M | -3.90% |
| 2026-06-17 | 7.75 | 7.99 | 7.38 | 7.43 | 6.86M | -4.87% |
| 2026-06-16 | 7.77 | 8.00 | 7.76 | 7.81 | 3.24M | +0.64% |
| 2026-06-15 | 7.86 | 8.15 | 7.71 | 7.76 | 3.80M | +3.47% |
| 2026-06-12 | 6.92 | 7.53 | 6.91 | 7.50 | 5.61M | +9.49% |
| 2026-06-11 | 6.54 | 6.87 | 6.44 | 6.85 | 4.85M | +6.53% |
| 2026-06-10 | 6.42 | 6.65 | 6.41 | 6.43 | 5.69M | -2.13% |
| 2026-06-09 | 6.87 | 6.96 | 6.29 | 6.57 | 4.62M | -2.52% |
| 2026-06-08 | 6.83 | 6.92 | 6.70 | 6.74 | 3.90M | +1.35% |
| 2026-06-05 | 7.32 | 7.32 | 6.62 | 6.65 | 6.50M | -12.84% |
| 2026-06-04 | 7.74 | 7.81 | 7.55 | 7.63 | 5.84M | -1.93% |
| 2026-06-03 | 8.14 | 8.16 | 7.71 | 7.78 | 8.18M | -6.27% |
| 2026-06-02 | 8.02 | 8.35 | 7.96 | 8.30 | 6.44M | +5.06% |
| 2026-06-01 | 7.35 | 8.01 | 7.32 | 7.90 | 6.07M | +6.40% |
| 2026-05-29 | 7.24 | 7.49 | 7.12 | 7.42 | 5.64M | +2.70% |
| 2026-05-28 | 6.89 | 7.31 | 6.85 | 7.23 | 3.77M | +3.58% |
| 2026-05-27 | 6.91 | 7.04 | 6.77 | 6.98 | 4.21M | -1.13% |
| 2026-05-26 | 6.89 | 7.09 | 6.87 | 7.06 | 3.51M | +7.46% |
| 2026-05-22 | 6.62 | 6.69 | 6.47 | 6.57 | 1.26M | -0.15% |
| 2026-05-21 | 6.46 | 6.75 | 6.42 | 6.58 | 3.01M | -0.45% |
| 2026-05-20 | 6.57 | 6.69 | 6.31 | 6.61 | 4.63M | +3.44% |
| 2026-05-19 | 6.44 | 6.52 | 6.21 | 6.39 | 4.43M | -1.99% |
| 2026-05-18 | 6.89 | 6.97 | 6.42 | 6.52 | 2.42M | -4.54% |
| 2026-05-15 | 7.13 | 7.25 | 6.83 | 6.83 | 4.35M | -10.48% |
| 2026-05-14 | 7.66 | 7.78 | 7.36 | 7.63 | 4.11M | -2.05% |
| 2026-05-13 | 8.02 | 8.08 | 7.73 | 7.79 | 5.91M | -1.77% |
| 2026-05-12 | 7.37 | 7.96 | 7.33 | 7.93 | 6.24M | +4.76% |
| 2026-05-11 | 7.71 | 8.05 | 7.56 | 7.57 | 6.01M | +1.07% |
| 2026-05-08 | 7.46 | 7.64 | 7.36 | 7.49 | 5.14M | +3.31% |
| 2026-05-07 | 7.57 | 7.77 | 7.16 | 7.25 | 6.61M | -3.59% |
| 2026-05-06 | 7.20 | 7.52 | 7.17 | 7.52 | 5.28M | +9.94% |
| 2026-05-05 | 7.04 | 7.13 | 6.83 | 6.84 | 3.52M | -0.15% |
| 2026-05-04 | 7.05 | 7.16 | 6.83 | 6.85 | 3.03M | -4.20% |
| 2026-05-01 | 7.13 | 7.25 | 7.04 | 7.15 | 3.24M | -0.14% |
| 2026-04-30 | 7.24 | 7.37 | 7.00 | 7.16 | 4.55M | +2.73% |
| 2026-04-29 | 7.12 | 7.25 | 6.93 | 6.97 | 3.12M | -3.33% |
| 2026-04-28 | 7.23 | 7.32 | 7.07 | 7.21 | 6.04M | -3.48% |
| 2026-04-27 | 7.22 | 7.50 | 7.19 | 7.47 | 4.11M | +3.75% |
| 2026-04-24 | 7.26 | 7.26 | 7.07 | 7.20 | 2.86M | +0.56% |
| 2026-04-23 | 7.20 | 7.53 | 7.04 | 7.16 | 4.50M | -3.11% |
| 2026-04-22 | 7.36 | 7.44 | 7.25 | 7.39 | 3.83M | +4.08% |
| 2026-04-21 | 7.62 | 7.66 | 7.08 | 7.10 | 5.12M | -7.91% |
| 2026-04-20 | 7.58 | 7.80 | 7.43 | 7.71 | 3.39M | -0.26% |
| 2026-04-17 | 7.92 | 7.96 | 7.64 | 7.73 | 4.53M | +1.44% |
| 2026-04-16 | 7.47 | 7.64 | 7.43 | 7.62 | 3.98M | +1.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TGB — Frequently Asked Questions
Quick answers to the most common questions about buying TGB stock.
How has TGB stock performed recently?
TGB returned +104.8% over the past year, beating its 5-year annualized CAGR of +25.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TGB's all-time high price?
Taseko Mines Limited reached $15.88 on 1994-03-22. The 52-week high is $9.25. Current 1-year return of +104.8% places the stock closer to historical peaks.
Where can I download TGB historical price data?
This page provides TGB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.