Taseko Mines Limited (TGB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TGB Historical Performance
Short-Term Returns
TGB Stock Price Trajectory (2011–2026)
As of May 8, 2026, Taseko Mines Limited (TGB) trades at $7.25, representing a +275.6% return over the past year. The stock has delivered a +203.3% total return over five years (+24.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.88 on March 22, 1994. From this peak, TGB has corrected -54.3%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers FCX (+63.7% 1Y), SCCO (+107.3% 1Y), and HBM (+218.9% 1Y), TGB has outperformed the peer group average. Compare TGB vs FCX →
TGB Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.57 | 7.77 | 7.16 | 7.25 | 6.61M | -3.59% |
| 2026-05-06 | 7.20 | 7.52 | 7.17 | 7.52 | 5.28M | +9.94% |
| 2026-05-05 | 7.04 | 7.13 | 6.83 | 6.84 | 3.52M | -0.15% |
| 2026-05-04 | 7.05 | 7.16 | 6.83 | 6.85 | 3.03M | -4.20% |
| 2026-05-01 | 7.13 | 7.25 | 7.04 | 7.15 | 3.24M | -0.14% |
| 2026-04-30 | 7.24 | 7.37 | 7.00 | 7.16 | 4.55M | +2.73% |
| 2026-04-29 | 7.12 | 7.25 | 6.93 | 6.97 | 3.12M | -3.33% |
| 2026-04-28 | 7.23 | 7.32 | 7.07 | 7.21 | 6.04M | -3.48% |
| 2026-04-27 | 7.22 | 7.50 | 7.19 | 7.47 | 4.11M | +3.75% |
| 2026-04-24 | 7.26 | 7.26 | 7.07 | 7.20 | 2.86M | +0.56% |
| 2026-04-23 | 7.20 | 7.53 | 7.04 | 7.16 | 4.50M | -3.11% |
| 2026-04-22 | 7.36 | 7.44 | 7.25 | 7.39 | 3.83M | +4.08% |
| 2026-04-21 | 7.62 | 7.66 | 7.08 | 7.10 | 5.12M | -7.91% |
| 2026-04-20 | 7.58 | 7.80 | 7.43 | 7.71 | 3.39M | -0.26% |
| 2026-04-17 | 7.92 | 7.96 | 7.64 | 7.73 | 4.53M | +1.44% |
| 2026-04-16 | 7.47 | 7.64 | 7.43 | 7.62 | 3.98M | +1.46% |
| 2026-04-15 | 7.74 | 7.78 | 7.49 | 7.51 | 5.35M | -3.59% |
| 2026-04-14 | 7.51 | 7.87 | 7.39 | 7.79 | 7.31M | +5.41% |
| 2026-04-13 | 7.16 | 7.48 | 7.04 | 7.39 | 4.93M | +1.37% |
| 2026-04-10 | 7.25 | 7.36 | 7.20 | 7.29 | 2.71M | +2.53% |
| 2026-04-09 | 7.19 | 7.40 | 7.05 | 7.11 | 2.53M | -1.66% |
| 2026-04-08 | 7.35 | 7.47 | 7.12 | 7.23 | 5.11M | +6.95% |
| 2026-04-07 | 6.74 | 6.77 | 6.49 | 6.76 | 3.29M | -0.15% |
| 2026-04-06 | 6.68 | 6.79 | 6.58 | 6.77 | 2.16M | +1.80% |
| 2026-04-02 | 6.42 | 6.76 | 6.30 | 6.65 | 3.15M | -1.63% |
| 2026-04-01 | 6.67 | 6.91 | 6.55 | 6.76 | 5.73M | +4.48% |
| 2026-03-31 | 6.08 | 6.50 | 6.08 | 6.47 | 5.31M | +10.22% |
| 2026-03-30 | 6.14 | 6.14 | 5.80 | 5.87 | 4.27M | -1.84% |
| 2026-03-27 | 5.76 | 6.07 | 5.65 | 5.98 | 4.27M | +2.93% |
| 2026-03-26 | 6.03 | 6.06 | 5.80 | 5.81 | 4.11M | -6.29% |
See TGB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TGB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TGB vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonTGB — Frequently Asked Questions
Quick answers to the most common questions about buying TGB stock.
How has TGB stock performed recently?
TGB returned +275.6% over the past year, beating its 5-year annualized CAGR of +24.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TGB's all-time high price?
Taseko Mines Limited reached $15.88 on 1994-03-22. The 52-week high is $9.25. Current 1-year return of +275.6% places the stock closer to historical peaks.
Where can I download TGB historical price data?
This page provides TGB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.