Thor Industries, Inc. (THO) Stock Price History
Historical prices from 1984 to 2026
- 1M
- +19.4%
- 3M
- +4.0%
- YTD
- -23.4%
- 1Y
- -20.7%
- 3Y
- -5.8%
- 5Y
- -5.8%
Loading 10-year price history...
THO Historical Performance
THO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +82.3%
- 2003 annual price return
- +54.0%
- 2004 annual price return
- +34.0%
- 2005 annual price return
- +10.4%
- 2006 annual price return
- +8.2%
- 2007 annual price return
- -14.8%
- 2008 annual price return
- -65.0%
- 2009 annual price return
- +131.9%
- 2010 annual price return
- +9.2%
- 2011 annual price return
- -19.4%
- 2012 annual price return
- +34.8%
- 2013 annual price return
- +43.6%
- 2014 annual price return
- +1.7%
- 2015 annual price return
- +1.2%
- 2016 annual price return
- +80.8%
- 2017 annual price return
- +50.0%
- 2018 annual price return
- -66.5%
- 2019 annual price return
- +42.2%
- 2020 annual price return
- +25.9%
- 2021 annual price return
- +10.6%
- 2022 annual price return
- -27.8%
- 2023 annual price return
- +56.7%
- 2024 annual price return
- -18.6%
- 2025 annual price return
- +8.6%
- 2026 annual price return
- -39.4%
THO Stock Price Trajectory (1984–2026)
As of November 8, 2026, Thor Industries, Inc. (THO) trades at $80.77, representing a -20.7% return over the past year. The stock has delivered a -16.8% total return over five years (-5.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $161.48 on January 24, 2018. From this peak, THO has corrected -50.0%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers WGO (-13.6% 1Y), CWH (-61.4% 1Y), and LCII (-9.4% 1Y), THO has underperformed the peer group average. Compare THO vs WGO →
THO Historical Price Data · from 1984
Rows 1–50 of 10,792| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 80.10 | 82.47 | 79.94 | 80.77 | 748K | -1.89% |
| 2026-11-05 | 85.36 | 86.62 | 81.22 | 82.33 | 1.10M | -2.74% |
| 2026-11-04 | 79.46 | 84.71 | 79.26 | 84.65 | 1.07M | +9.35% |
| 2026-11-03 | 79.06 | 79.54 | 77.15 | 77.41 | 1.19M | -2.62% |
| 2026-11-02 | 74.31 | 79.49 | 73.79 | 79.49 | 1.04M | +7.56% |
| 2026-10-30 | 74.00 | 74.61 | 73.16 | 73.90 | 758K | +0.38% |
| 2026-10-29 | 71.80 | 73.83 | 71.73 | 73.62 | 724K | +3.60% |
| 2026-10-28 | 70.32 | 71.15 | 69.42 | 71.06 | 547K | +0.88% |
| 2026-10-27 | 70.17 | 70.79 | 68.59 | 70.44 | 624K | +0.38% |
| 2026-10-26 | 70.93 | 71.54 | 69.55 | 70.17 | 762K | +0.10% |
| 2026-10-23 | 69.36 | 71.09 | 68.31 | 70.10 | 947K | -0.86% |
| 2026-10-22 | 66.38 | 71.12 | 65.00 | 70.71 | 876K | +6.44% |
| 2026-10-21 | 67.77 | 67.98 | 65.76 | 66.43 | 1.06M | -0.29% |
| 2026-10-20 | 65.54 | 67.80 | 65.54 | 66.62 | 1.06M | +1.15% |
| 2026-10-19 | 67.90 | 67.90 | 64.98 | 65.86 | 1.29M | -3.77% |
| 2026-10-16 | 70.80 | 72.13 | 67.54 | 68.44 | 1.31M | -2.20% |
| 2026-10-15 | 66.93 | 71.12 | 66.59 | 69.98 | 1.36M | +6.89% |
| 2026-10-14 | 65.55 | 65.83 | 64.62 | 65.47 | 675K | +0.37% |
| 2026-10-13 | 64.02 | 65.33 | 63.61 | 65.23 | 814K | +1.99% |
| 2026-10-12 | 63.49 | 64.77 | 62.83 | 63.96 | 923K | +0.14% |
| 2026-10-09 | 65.76 | 66.10 | 63.73 | 63.87 | 753K | -3.39% |
| 2026-10-08 | 65.35 | 66.40 | 64.83 | 66.11 | 1.21M | +0.41% |
| 2026-10-07 | 67.00 | 67.62 | 65.00 | 65.84 | 699K | -2.65% |
| 2026-10-06 | 67.95 | 68.44 | 67.17 | 67.63 | 804K | +0.58% |
| 2026-10-05 | 69.36 | 69.36 | 65.90 | 67.24 | 1.23M | -3.32% |
| 2026-10-02 | 69.96 | 70.52 | 69.04 | 69.55 | 666K | +0.72% |
| 2026-10-01 | 68.88 | 70.28 | 67.44 | 69.05 | 845K | -0.07% |
| 2026-09-30 | 70.39 | 70.70 | 68.94 | 69.10 | 629K | -1.51% |
| 2026-09-29 | 71.38 | 71.49 | 69.58 | 70.16 | 807K | -1.71% |
| 2026-09-28 | 71.65 | 72.03 | 70.29 | 71.38 | 919K | -1.07% |
| 2026-09-25 | 71.37 | 72.37 | 70.32 | 72.15 | 847K | +1.72% |
| 2026-09-24 | 72.58 | 72.81 | 70.45 | 70.93 | 970K | -1.91% |
| 2026-09-23 | 71.41 | 72.94 | 70.94 | 72.31 | 1.08M | -2.02% |
| 2026-09-22 | 72.53 | 74.79 | 69.47 | 73.80 | 1.43M | +5.52% |
| 2026-09-21 | 68.39 | 70.16 | 67.43 | 69.94 | 1.40M | +3.20% |
| 2026-09-18 | 68.58 | 68.72 | 67.31 | 67.77 | 1.76M | -1.55% |
| 2026-09-17 | 70.95 | 71.76 | 68.60 | 68.84 | 721K | -1.29% |
| 2026-09-16 | 71.01 | 71.56 | 68.78 | 69.74 | 1.09M | -2.22% |
| 2026-09-15 | 72.94 | 73.25 | 71.15 | 71.32 | 802K | -2.94% |
| 2026-09-14 | 73.00 | 74.37 | 72.61 | 73.48 | 744K | +0.85% |
| 2026-09-11 | 73.11 | 74.19 | 72.17 | 72.86 | 636K | +1.18% |
| 2026-09-10 | 71.15 | 72.65 | 70.90 | 72.01 | 742K | +0.11% |
| 2026-09-09 | 74.22 | 74.41 | 71.73 | 71.93 | 575K | -2.97% |
| 2026-09-08 | 77.47 | 77.47 | 73.10 | 74.13 | 821K | -3.65% |
| 2026-09-04 | 75.18 | 77.28 | 74.81 | 76.94 | 496K | +1.53% |
| 2026-09-03 | 76.59 | 77.80 | 74.58 | 75.78 | 639K | +0.09% |
| 2026-09-02 | 74.53 | 76.70 | 74.53 | 75.71 | 432K | +1.77% |
| 2026-09-01 | 76.72 | 76.75 | 74.13 | 74.39 | 454K | -2.12% |
| 2026-08-31 | 76.59 | 77.26 | 75.25 | 76.00 | 536K | -1.32% |
| 2026-08-28 | 77.05 | 77.63 | 75.88 | 77.02 | 471K | +0.93% |
THO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
THO — Frequently Asked Questions
Quick answers to the most common questions about buying THO stock.
How has THO stock performed recently?
THO declined -20.7% over the past year, below its 5-year annualized CAGR of -5.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is THO's all-time high price?
Thor Industries, Inc. reached $161.48 on 2018-01-24. The 52-week high is $122.83. Current 1-year return of -20.7% places the stock further from historical peaks.
Where can I download THO historical price data?
This page provides THO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.