Thor Industries, Inc. (THO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
THO Historical Performance
Short-Term Returns
THO Stock Price Trajectory (2011–2026)
As of May 8, 2026, Thor Industries, Inc. (THO) trades at $77.20, representing a +1.2% return over the past year. The stock has delivered a -38.7% total return over five years (-11.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $161.48 on January 24, 2018. From this peak, THO has corrected -52.2%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers WGO (-5.6% 1Y), CWH (-48.2% 1Y), and LCII (+38.5% 1Y), THO has underperformed the peer group average. Compare THO vs WGO →
THO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 77.57 | 78.39 | 76.33 | 77.20 | 429K | +0.38% |
| 2026-05-07 | 77.41 | 77.58 | 76.18 | 76.91 | 492K | -0.35% |
| 2026-05-06 | 77.40 | 78.35 | 75.60 | 77.18 | 503K | +2.58% |
| 2026-05-05 | 73.84 | 75.42 | 73.84 | 75.24 | 467K | +1.98% |
| 2026-05-04 | 79.22 | 79.22 | 73.36 | 73.78 | 474K | -5.63% |
| 2026-05-01 | 79.12 | 79.69 | 77.35 | 78.18 | 323K | -1.09% |
| 2026-04-30 | 78.00 | 79.69 | 77.27 | 79.04 | 390K | +1.66% |
| 2026-04-29 | 77.72 | 78.01 | 76.80 | 77.75 | 389K | -0.69% |
| 2026-04-28 | 78.74 | 79.22 | 76.76 | 78.29 | 396K | -0.52% |
| 2026-04-27 | 79.57 | 81.08 | 78.33 | 78.70 | 481K | -0.40% |
| 2026-04-24 | 78.87 | 79.98 | 77.80 | 79.02 | 470K | +0.27% |
| 2026-04-23 | 77.97 | 79.76 | 77.70 | 78.81 | 794K | +1.04% |
| 2026-04-22 | 81.00 | 81.00 | 77.69 | 78.00 | 499K | -3.13% |
| 2026-04-21 | 81.49 | 82.89 | 78.93 | 80.52 | 952K | -0.73% |
| 2026-04-20 | 80.06 | 81.55 | 78.26 | 81.11 | 539K | +0.70% |
| 2026-04-17 | 79.49 | 85.00 | 79.15 | 80.55 | 859K | +2.97% |
| 2026-04-16 | 76.40 | 79.73 | 76.35 | 78.23 | 674K | +2.69% |
| 2026-04-15 | 78.61 | 78.61 | 75.08 | 76.18 | 729K | -3.26% |
| 2026-04-14 | 79.62 | 79.62 | 78.27 | 78.75 | 548K | -0.68% |
| 2026-04-13 | 78.60 | 79.58 | 77.33 | 79.29 | 540K | +0.08% |
| 2026-04-10 | 80.67 | 81.09 | 78.67 | 79.23 | 381K | -1.31% |
| 2026-04-09 | 78.00 | 80.66 | 76.83 | 80.28 | 705K | +1.54% |
| 2026-04-08 | 79.98 | 83.18 | 78.69 | 79.06 | 1.12M | +3.69% |
| 2026-04-07 | 76.61 | 77.65 | 75.72 | 76.25 | 601K | -1.36% |
| 2026-04-06 | 76.17 | 77.65 | 75.53 | 77.30 | 715K | -0.08% |
| 2026-04-02 | 76.63 | 78.70 | 74.66 | 77.36 | 771K | -0.65% |
| 2026-04-01 | 80.05 | 80.49 | 77.62 | 77.87 | 893K | -2.53% |
| 2026-03-31 | 78.75 | 82.90 | 78.75 | 79.89 | 781K | +2.12% |
| 2026-03-30 | 79.10 | 79.72 | 77.64 | 78.23 | 544K | -1.12% |
| 2026-03-27 | 80.73 | 80.97 | 78.69 | 79.12 | 574K | -2.85% |
See THO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs THO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare THO vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonTHO — Frequently Asked Questions
Quick answers to the most common questions about buying THO stock.
How has THO stock performed recently?
THO returned +1.2% over the past year, beating its 5-year annualized CAGR of -11.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is THO's all-time high price?
Thor Industries, Inc. reached $161.48 on 2018-01-24. The 52-week high is $122.83. Current 1-year return of +1.2% places the stock closer to historical peaks.
Where can I download THO historical price data?
This page provides THO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.