Gentherm Incorporated (THRM) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -4.9%
- 3M
- -27.1%
- YTD
- -20.0%
- 1Y
- -18.1%
- 3Y
- -13.8%
- 5Y
- -18.6%
Loading 10-year price history...
THRM Historical Performance
THRM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +153.3%
- 2003 annual price return
- +71.4%
- 2004 annual price return
- -12.4%
- 2005 annual price return
- +55.3%
- 2006 annual price return
- +27.1%
- 2007 annual price return
- -17.4%
- 2008 annual price return
- -77.7%
- 2009 annual price return
- +483.8%
- 2010 annual price return
- +29.1%
- 2011 annual price return
- +28.7%
- 2012 annual price return
- -5.1%
- 2013 annual price return
- +95.7%
- 2014 annual price return
- +40.8%
- 2015 annual price return
- +27.4%
- 2016 annual price return
- -25.7%
- 2017 annual price return
- -6.5%
- 2018 annual price return
- +24.7%
- 2019 annual price return
- +9.2%
- 2020 annual price return
- +42.0%
- 2021 annual price return
- +36.9%
- 2022 annual price return
- -25.6%
- 2023 annual price return
- -20.5%
- 2024 annual price return
- -23.4%
- 2025 annual price return
- -7.5%
- 2026 annual price return
- -19.4%
THRM Stock Price Trajectory (1993–2026)
As of November 8, 2026, Gentherm Incorporated (THRM) trades at $29.47, representing a -18.1% return over the past year. The stock has delivered a -61.7% total return over five years (-18.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $99.00 on January 14, 2022. From this peak, THRM has corrected -70.2%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MPAA (-39.1% 1Y), STRT (-8.6% 1Y), and DORM (+5.7% 1Y), THRM has underperformed the peer group average. Compare THRM vs MPAA →
THRM Historical Price Data · from 1993
Rows 1–50 of 8,411| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 29.61 | 29.92 | 29.06 | 29.47 | 878K | -0.54% |
| 2026-11-05 | 31.02 | 31.27 | 29.44 | 29.63 | 957K | -4.76% |
| 2026-11-04 | 30.79 | 31.45 | 30.70 | 31.11 | 1.25M | +2.67% |
| 2026-11-03 | 31.55 | 31.93 | 30.25 | 30.30 | 731K | -3.44% |
| 2026-11-02 | 31.38 | 32.71 | 30.92 | 31.38 | 991K | +1.39% |
| 2026-10-30 | 31.61 | 32.03 | 30.46 | 30.95 | 1.43M | -3.88% |
| 2026-10-29 | 33.47 | 33.56 | 31.37 | 32.20 | 2.79M | -2.90% |
| 2026-10-28 | 31.96 | 33.73 | 31.86 | 33.16 | 3.30M | +4.21% |
| 2026-10-27 | 29.80 | 31.97 | 29.80 | 31.82 | 3.39M | +11.30% |
| 2026-10-26 | 28.60 | 29.40 | 27.29 | 28.59 | 2.44M | -0.03% |
| 2026-10-23 | 26.00 | 28.89 | 26.00 | 28.60 | 3.72M | +9.37% |
| 2026-10-22 | 27.02 | 28.17 | 25.31 | 26.15 | 3.54M | -8.05% |
| 2026-10-21 | 29.39 | 29.43 | 27.92 | 28.44 | 1.63M | -2.84% |
| 2026-10-20 | 28.58 | 29.87 | 28.17 | 29.27 | 1.18M | +2.31% |
| 2026-10-19 | 28.95 | 29.37 | 28.46 | 28.61 | 1.56M | -1.48% |
| 2026-10-16 | 29.98 | 30.26 | 28.92 | 29.04 | 1.05M | -2.58% |
| 2026-10-15 | 30.68 | 31.08 | 29.59 | 29.81 | 1.99M | -2.61% |
| 2026-10-14 | 30.74 | 31.33 | 30.32 | 30.61 | 2.08M | -1.42% |
| 2026-10-13 | 31.01 | 32.03 | 30.69 | 31.05 | 1.98M | +0.42% |
| 2026-10-12 | 29.62 | 31.93 | 29.11 | 30.92 | 2.07M | +4.18% |
| 2026-10-09 | 30.11 | 30.11 | 28.50 | 29.68 | 1.98M | -0.84% |
| 2026-10-08 | 30.24 | 30.40 | 29.25 | 29.93 | 2.70M | -1.48% |
| 2026-10-07 | 30.97 | 31.79 | 29.98 | 30.38 | 2.29M | -2.00% |
| 2026-10-06 | 32.23 | 33.32 | 30.94 | 31.00 | 10.64M | -3.82% |
| 2026-10-05 | 31.22 | 33.56 | 31.10 | 32.23 | 5.32M | +2.97% |
| 2026-10-02 | 31.54 | 32.26 | 28.92 | 31.30 | 6.12M | -6.93% |
| 2026-10-01 | 33.30 | 34.02 | 32.94 | 33.63 | 1.12M | +0.99% |
| 2026-09-30 | 34.08 | 34.30 | 32.88 | 33.30 | 878K | -1.83% |
| 2026-09-29 | 33.85 | 34.02 | 33.11 | 33.92 | 647K | +0.92% |
| 2026-09-28 | 34.92 | 35.72 | 33.52 | 33.61 | 778K | -4.54% |
| 2026-09-25 | 33.89 | 35.44 | 33.48 | 35.21 | 887K | +3.89% |
| 2026-09-24 | 35.12 | 35.20 | 33.27 | 33.89 | 715K | -3.86% |
| 2026-09-23 | 36.47 | 36.50 | 34.61 | 35.25 | 615K | -4.00% |
| 2026-09-22 | 36.76 | 37.08 | 36.21 | 36.72 | 330K | +1.21% |
| 2026-09-21 | 36.61 | 36.61 | 35.70 | 36.28 | 511K | -0.19% |
| 2026-09-18 | 37.66 | 37.68 | 35.98 | 36.35 | 829K | -3.48% |
| 2026-09-17 | 38.67 | 39.19 | 37.39 | 37.66 | 348K | -0.82% |
| 2026-09-16 | 38.14 | 38.79 | 37.21 | 37.97 | 252K | -0.29% |
| 2026-09-15 | 39.81 | 40.17 | 37.76 | 38.08 | 331K | -0.39% |
| 2026-09-14 | 38.60 | 38.62 | 37.98 | 38.23 | 218K | -1.60% |
| 2026-09-11 | 38.77 | 38.95 | 38.41 | 38.85 | 176K | +1.36% |
| 2026-09-10 | 37.87 | 38.54 | 37.87 | 38.33 | 166K | -0.23% |
| 2026-09-09 | 38.99 | 39.27 | 38.17 | 38.42 | 344K | -2.14% |
| 2026-09-08 | 40.43 | 40.43 | 39.06 | 39.26 | 186K | -3.54% |
| 2026-09-04 | 40.20 | 40.92 | 39.78 | 40.70 | 241K | +1.70% |
| 2026-09-03 | 39.96 | 40.85 | 39.66 | 40.02 | 361K | +1.37% |
| 2026-09-02 | 38.70 | 39.94 | 38.70 | 39.48 | 177K | +2.23% |
| 2026-09-01 | 39.00 | 39.27 | 38.33 | 38.62 | 167K | -1.71% |
| 2026-08-31 | 39.72 | 39.72 | 39.10 | 39.29 | 317K | -0.66% |
| 2026-08-28 | 40.54 | 40.54 | 39.36 | 39.55 | 220K | -2.06% |
THRM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
THRM — Frequently Asked Questions
Quick answers to the most common questions about buying THRM stock.
How has THRM stock performed recently?
THRM declined -18.1% over the past year, below its 5-year annualized CAGR of -18.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is THRM's all-time high price?
Gentherm Incorporated reached $99.00 on 2022-01-14. The 52-week high is $48.35. Current 1-year return of -18.1% places the stock further from historical peaks.
Where can I download THRM historical price data?
This page provides THRM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.