Turkcell Iletisim Hizmetleri A.S. (TKC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TKC Historical Performance
Short-Term Returns
TKC Stock Price Trajectory (2011–2026)
As of May 6, 2026, Turkcell Iletisim Hizmetleri A.S. (TKC) trades at $6.54, representing a +12.0% return over the past year. The stock has delivered a +61.0% total return over five years (+7.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $38.52 on July 11, 2000. From this peak, TKC has corrected -83.0%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers VEON (+9.8% 1Y), TEF (-13.6% 1Y), and PHI (-14.4% 1Y), TKC has underperformed the peer group average. Compare TKC vs VEON →
TKC Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 6.53 | 6.57 | 6.50 | 6.54 | 601K | +1.87% |
| 2026-05-05 | 6.38 | 6.46 | 6.35 | 6.42 | 252K | +3.55% |
| 2026-05-04 | 6.16 | 6.25 | 6.13 | 6.20 | 1.18M | -2.36% |
| 2026-05-01 | 6.35 | 6.40 | 6.33 | 6.35 | 502K | +0.47% |
| 2026-04-30 | 6.23 | 6.32 | 6.19 | 6.32 | 739K | +1.44% |
| 2026-04-29 | 6.24 | 6.28 | 6.20 | 6.23 | 457K | -1.11% |
| 2026-04-28 | 6.40 | 6.40 | 6.28 | 6.30 | 532K | -2.02% |
| 2026-04-27 | 6.39 | 6.50 | 6.39 | 6.43 | 710K | +1.10% |
| 2026-04-24 | 6.34 | 6.38 | 6.30 | 6.36 | 361K | +0.47% |
| 2026-04-23 | 6.29 | 6.36 | 6.27 | 6.33 | 632K | +0.80% |
| 2026-04-22 | 6.40 | 6.40 | 6.25 | 6.28 | 723K | -0.63% |
| 2026-04-21 | 6.50 | 6.50 | 6.31 | 6.32 | 734K | -3.22% |
| 2026-04-20 | 6.58 | 6.60 | 6.53 | 6.53 | 543K | -1.36% |
| 2026-04-17 | 6.57 | 6.68 | 6.56 | 6.62 | 1.04M | +2.16% |
| 2026-04-16 | 6.46 | 6.50 | 6.44 | 6.48 | 678K | +0.62% |
| 2026-04-15 | 6.47 | 6.47 | 6.42 | 6.44 | 681K | +0.31% |
| 2026-04-14 | 6.40 | 6.50 | 6.39 | 6.42 | 892K | +0.16% |
| 2026-04-13 | 6.35 | 6.42 | 6.29 | 6.41 | 560K | -1.54% |
| 2026-04-10 | 6.45 | 6.55 | 6.45 | 6.51 | 551K | +1.88% |
| 2026-04-09 | 6.25 | 6.39 | 6.20 | 6.39 | 1.87M | +2.73% |
| 2026-04-08 | 6.26 | 6.32 | 6.20 | 6.22 | 1.08M | +4.36% |
| 2026-04-07 | 5.97 | 5.99 | 5.88 | 5.96 | 1.53M | -1.32% |
| 2026-04-06 | 6.04 | 6.08 | 6.02 | 6.04 | 695K | +0.33% |
| 2026-04-02 | 5.97 | 6.03 | 5.92 | 6.02 | 938K | -0.66% |
| 2026-04-01 | 6.08 | 6.09 | 6.04 | 6.06 | 1.00M | +0.50% |
| 2026-03-31 | 5.98 | 6.08 | 5.97 | 6.03 | 2.10M | +2.03% |
| 2026-03-30 | 5.97 | 5.98 | 5.91 | 5.91 | 1.54M | -1.34% |
| 2026-03-27 | 5.97 | 6.04 | 5.96 | 5.99 | 1.80M | +0.67% |
| 2026-03-26 | 6.01 | 6.06 | 5.95 | 5.95 | 2.91M | -2.62% |
| 2026-03-25 | 6.16 | 6.16 | 6.09 | 6.11 | 883K | +0.83% |
See TKC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TKC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TKC vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonTKC — Frequently Asked Questions
Quick answers to the most common questions about buying TKC stock.
How has TKC stock performed recently?
TKC returned +12.0% over the past year, beating its 5-year annualized CAGR of +7.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TKC's all-time high price?
Turkcell Iletisim Hizmetleri A.S. reached $38.52 on 2000-07-11. The 52-week high is $7.17. Current 1-year return of +12.0% places the stock closer to historical peaks.
Where can I download TKC historical price data?
This page provides TKC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.