Turkcell Iletisim Hizmetleri A.S. (TKC) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -0.8%
- 3M
- -13.7%
- YTD
- -9.8%
- 1Y
- -18.4%
- 3Y
- +1.6%
- 5Y
- +3.4%
Loading 10-year price history...
TKC Historical Performance
TKC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -25.3%
- 2003 annual price return
- +72.8%
- 2004 annual price return
- +103.9%
- 2005 annual price return
- +6.1%
- 2006 annual price return
- +0.2%
- 2007 annual price return
- +101.7%
- 2008 annual price return
- -46.9%
- 2009 annual price return
- +19.1%
- 2010 annual price return
- -5.5%
- 2011 annual price return
- -31.7%
- 2012 annual price return
- +34.5%
- 2013 annual price return
- -17.6%
- 2014 annual price return
- +16.6%
- 2015 annual price return
- -43.4%
- 2016 annual price return
- -17.0%
- 2017 annual price return
- +52.9%
- 2018 annual price return
- -45.9%
- 2019 annual price return
- +5.3%
- 2020 annual price return
- -8.8%
- 2021 annual price return
- -33.8%
- 2022 annual price return
- +28.8%
- 2023 annual price return
- -6.8%
- 2024 annual price return
- +34.2%
- 2025 annual price return
- -18.1%
- 2026 annual price return
- -3.8%
TKC Stock Price Trajectory (2000–2026)
As of October 3, 2026, Turkcell Iletisim Hizmetleri A.S. (TKC) trades at $5.04, representing a -18.4% return over the past year. The stock has delivered a +34.3% total return over five years (+3.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $38.52 on July 11, 2000. From this peak, TKC has corrected -86.9%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers VEON (+46.4% 1Y), TEF (-13.7% 1Y), and PHI (-6.0% 1Y), TKC has underperformed the peer group average. Compare TKC vs VEON →
TKC Historical Price Data · from 2000
Rows 1–50 of 6,597| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 5.06 | 5.08 | 5.00 | 5.04 | 1.66M | +0.40% |
| 2026-10-01 | 5.08 | 5.10 | 5.00 | 5.02 | 1.85M | +1.62% |
| 2026-09-30 | 4.93 | 5.00 | 4.93 | 4.94 | 5.28M | -2.76% |
| 2026-09-29 | 4.99 | 5.09 | 4.98 | 5.08 | 5.57M | -0.39% |
| 2026-09-28 | 5.07 | 5.12 | 5.05 | 5.10 | 3.74M | -1.35% |
| 2026-09-25 | 5.13 | 5.18 | 5.13 | 5.17 | 1.09M | +0.78% |
| 2026-09-24 | 5.13 | 5.17 | 5.12 | 5.13 | 2.78M | -0.58% |
| 2026-09-23 | 5.22 | 5.22 | 5.16 | 5.16 | 1.02M | -0.58% |
| 2026-09-22 | 5.22 | 5.25 | 5.17 | 5.19 | 1.14M | +0.39% |
| 2026-09-21 | 5.13 | 5.19 | 5.12 | 5.17 | 1.44M | +1.37% |
| 2026-09-18 | 5.01 | 5.12 | 5.01 | 5.10 | 2.97M | 0.00% |
| 2026-09-17 | 5.07 | 5.14 | 5.05 | 5.10 | 2.09M | +3.45% |
| 2026-09-16 | 4.94 | 5.00 | 4.82 | 4.93 | 4.95M | -5.01% |
| 2026-09-15 | 5.20 | 5.22 | 5.16 | 5.19 | 1.81M | -2.44% |
| 2026-09-14 | 5.30 | 5.33 | 5.28 | 5.32 | 814K | -0.93% |
| 2026-09-11 | 5.35 | 5.42 | 5.34 | 5.37 | 1.36M | +1.90% |
| 2026-09-10 | 5.22 | 5.28 | 5.21 | 5.27 | 1.15M | 0.00% |
| 2026-09-09 | 5.32 | 5.36 | 5.25 | 5.27 | 1.26M | +0.38% |
| 2026-09-08 | 5.13 | 5.27 | 5.13 | 5.25 | 1.52M | +2.94% |
| 2026-09-04 | 5.09 | 5.12 | 5.07 | 5.10 | 1.20M | +0.79% |
| 2026-09-03 | 5.08 | 5.08 | 5.02 | 5.06 | 1.10M | -0.39% |
| 2026-09-02 | 5.07 | 5.12 | 5.06 | 5.08 | 1.82M | +1.20% |
| 2026-09-01 | 4.98 | 5.08 | 4.97 | 5.02 | 4.52M | -0.20% |
| 2026-08-31 | 4.92 | 5.06 | 4.90 | 5.03 | 8.61M | -6.85% |
| 2026-08-28 | 5.44 | 5.44 | 5.38 | 5.40 | 827K | 0.00% |
| 2026-08-27 | 5.37 | 5.41 | 5.33 | 5.40 | 3.23M | -0.37% |
| 2026-08-26 | 5.46 | 5.47 | 5.40 | 5.42 | 733K | 0.00% |
| 2026-08-25 | 5.39 | 5.42 | 5.37 | 5.42 | 728K | 0.00% |
| 2026-08-24 | 5.41 | 5.44 | 5.38 | 5.42 | 1.27M | -0.73% |
| 2026-08-21 | 5.46 | 5.49 | 5.45 | 5.46 | 656K | +1.11% |
| 2026-08-20 | 5.40 | 5.41 | 5.34 | 5.40 | 1.76M | -0.55% |
| 2026-08-19 | 5.44 | 5.50 | 5.42 | 5.43 | 1.06M | +0.56% |
| 2026-08-18 | 5.41 | 5.50 | 5.39 | 5.40 | 1.41M | -0.37% |
| 2026-08-17 | 5.35 | 5.43 | 5.34 | 5.42 | 2.07M | -0.73% |
| 2026-08-14 | 5.41 | 5.48 | 5.37 | 5.46 | 1.25M | +0.74% |
| 2026-08-13 | 5.46 | 5.48 | 5.41 | 5.42 | 1.40M | -0.55% |
| 2026-08-12 | 5.47 | 5.50 | 5.43 | 5.45 | 1.29M | +0.55% |
| 2026-08-11 | 5.50 | 5.50 | 5.40 | 5.42 | 3.42M | -1.45% |
| 2026-08-10 | 5.50 | 5.51 | 5.44 | 5.50 | 1.31M | 0.00% |
| 2026-08-07 | 5.50 | 5.52 | 5.42 | 5.50 | 1.35M | +0.55% |
| 2026-08-06 | 5.43 | 5.51 | 5.43 | 5.47 | 905K | +0.74% |
| 2026-08-05 | 5.58 | 5.64 | 5.41 | 5.43 | 2.83M | -3.04% |
| 2026-08-04 | 5.65 | 5.67 | 5.59 | 5.60 | 1.67M | +1.45% |
| 2026-08-03 | 5.51 | 5.56 | 5.50 | 5.52 | 1.22M | +2.60% |
| 2026-07-31 | 5.37 | 5.40 | 5.29 | 5.38 | 2.89M | -0.74% |
| 2026-07-30 | 5.31 | 5.44 | 5.29 | 5.42 | 5.48M | +0.37% |
| 2026-07-29 | 5.42 | 5.45 | 5.39 | 5.40 | 7.10M | -1.64% |
| 2026-07-28 | 5.43 | 5.51 | 5.43 | 5.49 | 5.66M | -0.18% |
| 2026-07-27 | 5.54 | 5.54 | 5.44 | 5.50 | 3.76M | -1.08% |
| 2026-07-24 | 5.46 | 5.57 | 5.46 | 5.56 | 2.75M | -0.71% |
TKC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TKC — Frequently Asked Questions
Quick answers to the most common questions about buying TKC stock.
How has TKC stock performed recently?
TKC declined -18.4% over the past year, below its 5-year annualized CAGR of +3.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TKC's all-time high price?
Turkcell Iletisim Hizmetleri A.S. reached $38.52 on 2000-07-11. The 52-week high is $7.18. Current 1-year return of -18.4% places the stock further from historical peaks.
Where can I download TKC historical price data?
This page provides TKC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.