The Timken Company (TKR) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +26.3%
- 3M
- +44.9%
- YTD
- +65.0%
- 1Y
- +101.6%
- 3Y
- +18.2%
- 5Y
- +12.6%
Loading 10-year price history...
TKR Historical Performance
TKR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +16.5%
- 2003 annual price return
- +1.9%
- 2004 annual price return
- +30.3%
- 2005 annual price return
- +28.2%
- 2006 annual price return
- -11.1%
- 2007 annual price return
- +12.7%
- 2008 annual price return
- -39.5%
- 2009 annual price return
- +14.3%
- 2010 annual price return
- +97.2%
- 2011 annual price return
- -22.0%
- 2012 annual price return
- +19.8%
- 2013 annual price return
- +12.3%
- 2014 annual price return
- +11.0%
- 2015 annual price return
- -33.1%
- 2016 annual price return
- +40.1%
- 2017 annual price return
- +20.0%
- 2018 annual price return
- -27.3%
- 2019 annual price return
- +49.5%
- 2020 annual price return
- +35.6%
- 2021 annual price return
- -8.3%
- 2022 annual price return
- +2.2%
- 2023 annual price return
- +15.0%
- 2024 annual price return
- -9.5%
- 2025 annual price return
- +20.4%
- 2026 annual price return
- +25.6%
TKR Stock Price Trajectory (1980–2026)
As of June 22, 2026, The Timken Company (TKR) trades at $142.36, representing a +101.6% return over the past year. The stock has delivered a +89.3% total return over five years (+12.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $143.56 on June 17, 2026. From this peak, TKR has corrected -0.8%, currently trading 49% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers RBC (+71.9% 1Y), NN (+26.3% 1Y), and NNBR (+36.1% 1Y), TKR has outperformed the peer group average. Compare TKR vs RBC →
TKR Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 141.61 | 142.80 | 140.27 | 142.36 | 1.33M | +2.12% |
| 2026-06-17 | 140.69 | 143.56 | 138.40 | 139.40 | 812K | -0.63% |
| 2026-06-16 | 140.00 | 142.12 | 139.96 | 140.28 | 919K | +0.83% |
| 2026-06-15 | 140.52 | 142.92 | 138.78 | 139.12 | 574K | +1.50% |
| 2026-06-12 | 138.73 | 139.21 | 135.87 | 137.06 | 922K | -0.25% |
| 2026-06-11 | 133.97 | 137.50 | 132.29 | 137.40 | 1.21M | +3.78% |
| 2026-06-10 | 136.53 | 139.77 | 132.33 | 132.39 | 958K | -3.43% |
| 2026-06-09 | 136.69 | 139.43 | 132.58 | 137.09 | 1.57M | +1.80% |
| 2026-06-08 | 133.24 | 136.59 | 132.05 | 134.67 | 1.40M | +2.15% |
| 2026-06-05 | 132.46 | 133.12 | 129.88 | 131.83 | 1.11M | -1.37% |
| 2026-06-04 | 131.27 | 134.00 | 130.60 | 133.66 | 720K | +1.40% |
| 2026-06-03 | 131.19 | 133.13 | 130.29 | 131.82 | 840K | -0.06% |
| 2026-06-02 | 127.92 | 132.38 | 127.92 | 131.90 | 1.11M | +4.24% |
| 2026-06-01 | 125.77 | 128.03 | 123.87 | 126.54 | 1.04M | -1.13% |
| 2026-05-29 | 126.63 | 128.43 | 126.14 | 127.98 | 649K | +0.95% |
| 2026-05-28 | 126.16 | 126.80 | 123.73 | 126.78 | 656K | -0.30% |
| 2026-05-27 | 127.00 | 128.31 | 126.41 | 127.16 | 980K | -0.20% |
| 2026-05-26 | 123.00 | 127.81 | 122.22 | 127.42 | 1.89M | +6.23% |
| 2026-05-22 | 120.32 | 121.00 | 118.72 | 119.95 | 198K | +0.86% |
| 2026-05-21 | 117.08 | 120.20 | 114.95 | 118.93 | 1.30M | +1.48% |
| 2026-05-20 | 110.38 | 118.35 | 110.25 | 117.20 | 1.90M | +7.17% |
| 2026-05-19 | 110.34 | 110.44 | 107.15 | 109.36 | 1.12M | -2.99% |
| 2026-05-18 | 114.88 | 115.63 | 111.78 | 112.73 | 875K | -1.54% |
| 2026-05-15 | 116.56 | 116.56 | 113.44 | 114.49 | 1.17M | -1.93% |
| 2026-05-14 | 116.35 | 117.30 | 115.65 | 116.74 | 753K | +0.86% |
| 2026-05-13 | 117.14 | 118.27 | 114.98 | 115.74 | 1.24M | -1.18% |
| 2026-05-12 | 116.81 | 117.16 | 114.01 | 117.12 | 704K | -0.23% |
| 2026-05-11 | 118.08 | 119.19 | 115.94 | 117.39 | 1.00M | -0.49% |
| 2026-05-08 | 116.75 | 118.40 | 115.19 | 117.97 | 822K | +1.39% |
| 2026-05-07 | 120.08 | 120.65 | 116.01 | 116.35 | 934K | -2.80% |
| 2026-05-06 | 118.86 | 123.67 | 113.00 | 119.70 | 2.17M | +9.19% |
| 2026-05-05 | 108.05 | 110.74 | 108.05 | 109.63 | 870K | +2.34% |
| 2026-05-04 | 108.34 | 109.12 | 105.49 | 107.12 | 1.29M | -1.72% |
| 2026-05-01 | 110.01 | 111.00 | 108.74 | 109.00 | 1.02M | -1.70% |
| 2026-04-30 | 107.46 | 111.64 | 107.29 | 110.89 | 1.01M | +4.09% |
| 2026-04-29 | 107.61 | 108.53 | 105.59 | 106.53 | 1.04M | -0.33% |
| 2026-04-28 | 108.16 | 108.94 | 106.22 | 106.88 | 647K | -1.73% |
| 2026-04-27 | 108.11 | 109.36 | 107.24 | 108.77 | 506K | +1.46% |
| 2026-04-24 | 108.67 | 109.29 | 106.69 | 107.20 | 465K | -1.38% |
| 2026-04-23 | 107.44 | 109.94 | 106.78 | 108.70 | 522K | +1.79% |
| 2026-04-22 | 109.41 | 109.43 | 106.10 | 106.79 | 689K | -1.80% |
| 2026-04-21 | 108.57 | 111.11 | 108.27 | 108.75 | 625K | +0.28% |
| 2026-04-20 | 107.61 | 108.93 | 107.38 | 108.45 | 809K | +0.73% |
| 2026-04-17 | 105.24 | 109.63 | 105.24 | 107.66 | 741K | +3.60% |
| 2026-04-16 | 103.60 | 104.86 | 102.43 | 103.92 | 558K | +0.18% |
| 2026-04-15 | 106.10 | 106.56 | 102.40 | 103.73 | 635K | -2.88% |
| 2026-04-14 | 106.47 | 107.83 | 105.98 | 106.81 | 614K | -0.08% |
| 2026-04-13 | 106.67 | 106.99 | 105.14 | 106.90 | 592K | +0.14% |
| 2026-04-10 | 107.72 | 107.72 | 106.36 | 106.75 | 489K | -0.16% |
| 2026-04-09 | 105.52 | 107.43 | 105.52 | 106.92 | 545K | +0.98% |
Full Stock Analysis
Deep dive into TKR consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TKR — Frequently Asked Questions
Quick answers to the most common questions about buying TKR stock.
How has TKR stock performed recently?
TKR returned +101.6% over the past year, beating its 5-year annualized CAGR of +12.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TKR's all-time high price?
The Timken Company reached $143.56 on 2026-06-17. The 52-week high is $143.56. Current 1-year return of +101.6% places the stock closer to historical peaks.
Where can I download TKR historical price data?
This page provides TKR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.