The Timken Company (TKR) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -0.4%
- 3M
- +32.3%
- YTD
- +64.3%
- 1Y
- +91.7%
- 3Y
- +19.6%
- 5Y
- +13.2%
Loading 10-year price history...
TKR Historical Performance
TKR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +16.5%
- 2003 annual price return
- +1.9%
- 2004 annual price return
- +30.3%
- 2005 annual price return
- +28.2%
- 2006 annual price return
- -11.1%
- 2007 annual price return
- +12.7%
- 2008 annual price return
- -39.5%
- 2009 annual price return
- +14.3%
- 2010 annual price return
- +97.2%
- 2011 annual price return
- -22.0%
- 2012 annual price return
- +19.8%
- 2013 annual price return
- +12.3%
- 2014 annual price return
- +11.0%
- 2015 annual price return
- -33.1%
- 2016 annual price return
- +40.1%
- 2017 annual price return
- +20.0%
- 2018 annual price return
- -27.3%
- 2019 annual price return
- +49.5%
- 2020 annual price return
- +35.6%
- 2021 annual price return
- -8.3%
- 2022 annual price return
- +2.2%
- 2023 annual price return
- +15.0%
- 2024 annual price return
- -9.5%
- 2025 annual price return
- +20.4%
- 2026 annual price return
- +59.4%
TKR Stock Price Trajectory (1980–2026)
As of October 23, 2026, The Timken Company (TKR) trades at $141.75, representing a +91.7% return over the past year. The stock has delivered a +94.4% total return over five years (+13.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $146.37 on June 30, 2026. From this peak, TKR has corrected -3.2%, currently trading 35% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers RBC (+40.5% 1Y), NN (-14.2% 1Y), and NNBR (+66.1% 1Y), TKR has outperformed the peer group average. Compare TKR vs RBC →
TKR Historical Price Data · from 1980
Rows 1–50 of 11,742| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-08-03 | 137.17 | 142.17 | 136.89 | 141.75 | 1.10M | +3.05% |
| 2026-07-31 | 138.01 | 139.49 | 135.74 | 137.55 | 668K | +1.06% |
| 2026-07-30 | 135.21 | 137.76 | 134.09 | 136.11 | 711K | +2.94% |
| 2026-07-29 | 138.30 | 138.93 | 131.22 | 132.22 | 1.21M | -5.50% |
| 2026-07-28 | 139.91 | 141.63 | 138.60 | 139.92 | 1.00M | -0.84% |
| 2026-07-27 | 141.87 | 143.17 | 138.04 | 141.10 | 478K | -0.14% |
| 2026-07-24 | 140.85 | 142.88 | 140.36 | 141.30 | 637K | +0.29% |
| 2026-07-23 | 140.41 | 143.18 | 140.00 | 140.89 | 750K | -0.53% |
| 2026-07-22 | 140.25 | 142.03 | 137.71 | 141.64 | 796K | +1.82% |
| 2026-07-21 | 137.72 | 139.76 | 134.68 | 139.11 | 597K | +3.52% |
| 2026-07-20 | 139.14 | 139.48 | 133.36 | 134.38 | 601K | -2.47% |
| 2026-07-17 | 133.09 | 139.46 | 132.52 | 137.78 | 798K | +0.07% |
| 2026-07-16 | 138.74 | 141.28 | 135.95 | 137.69 | 861K | -1.28% |
| 2026-07-15 | 140.61 | 140.61 | 136.93 | 139.47 | 470K | -0.09% |
| 2026-07-14 | 141.94 | 142.51 | 137.62 | 139.60 | 582K | +0.91% |
| 2026-07-13 | 137.04 | 141.79 | 137.00 | 138.34 | 824K | +0.75% |
| 2026-07-10 | 137.84 | 140.27 | 137.05 | 137.31 | 742K | -0.45% |
| 2026-07-09 | 140.03 | 140.18 | 137.78 | 137.93 | 588K | +0.51% |
| 2026-07-08 | 136.43 | 137.54 | 134.74 | 137.23 | 825K | -0.60% |
| 2026-07-07 | 140.19 | 143.27 | 136.37 | 138.06 | 895K | -3.02% |
| 2026-07-06 | 139.91 | 142.42 | 139.11 | 142.36 | 924K | +2.30% |
| 2026-07-02 | 142.70 | 143.36 | 136.60 | 139.16 | 1.07M | -1.83% |
| 2026-07-01 | 145.46 | 145.59 | 140.95 | 141.75 | 1.28M | -2.46% |
| 2026-06-30 | 144.95 | 146.37 | 143.51 | 145.32 | 807K | +1.27% |
| 2026-06-29 | 140.12 | 143.50 | 139.61 | 143.50 | 749K | +1.61% |
| 2026-06-26 | 142.31 | 142.47 | 139.24 | 141.22 | 454K | -1.94% |
| 2026-06-25 | 141.00 | 145.61 | 141.00 | 144.01 | 766K | +4.36% |
| 2026-06-24 | 137.74 | 140.14 | 137.21 | 137.99 | 808K | +0.25% |
| 2026-06-23 | 138.31 | 140.16 | 134.00 | 137.64 | 1.11M | -3.05% |
| 2026-06-22 | 141.78 | 144.25 | 140.57 | 141.97 | 944K | -0.27% |
| 2026-06-18 | 141.61 | 142.80 | 140.27 | 142.36 | 1.33M | +2.12% |
| 2026-06-17 | 140.69 | 143.56 | 138.40 | 139.40 | 812K | -0.63% |
| 2026-06-16 | 140.00 | 142.12 | 139.96 | 140.28 | 919K | +0.83% |
| 2026-06-15 | 140.52 | 142.92 | 138.78 | 139.12 | 574K | +1.50% |
| 2026-06-12 | 138.73 | 139.21 | 135.87 | 137.06 | 922K | -0.25% |
| 2026-06-11 | 133.97 | 137.50 | 132.29 | 137.40 | 1.21M | +3.78% |
| 2026-06-10 | 136.53 | 139.77 | 132.33 | 132.39 | 958K | -3.43% |
| 2026-06-09 | 136.69 | 139.43 | 132.58 | 137.09 | 1.57M | +1.80% |
| 2026-06-08 | 133.24 | 136.59 | 132.05 | 134.67 | 1.40M | +2.15% |
| 2026-06-05 | 132.46 | 133.12 | 129.88 | 131.83 | 1.11M | -1.37% |
| 2026-06-04 | 131.27 | 134.00 | 130.60 | 133.66 | 720K | +1.40% |
| 2026-06-03 | 131.19 | 133.13 | 130.29 | 131.82 | 840K | -0.06% |
| 2026-06-02 | 127.92 | 132.38 | 127.92 | 131.90 | 1.11M | +4.24% |
| 2026-06-01 | 125.77 | 128.03 | 123.87 | 126.54 | 1.04M | -1.13% |
| 2026-05-29 | 126.63 | 128.43 | 126.14 | 127.98 | 649K | +0.95% |
| 2026-05-28 | 126.16 | 126.80 | 123.73 | 126.78 | 656K | -0.30% |
| 2026-05-27 | 127.00 | 128.31 | 126.41 | 127.16 | 980K | -0.20% |
| 2026-05-26 | 123.00 | 127.81 | 122.22 | 127.42 | 1.89M | +6.23% |
| 2026-05-22 | 120.32 | 121.00 | 118.72 | 119.95 | 198K | +0.86% |
| 2026-05-21 | 117.08 | 120.20 | 114.95 | 118.93 | 1.30M | +1.48% |
TKR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TKR — Frequently Asked Questions
Quick answers to the most common questions about buying TKR stock.
How has TKR stock performed recently?
TKR returned +91.7% over the past year, beating its 5-year annualized CAGR of +13.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TKR's all-time high price?
The Timken Company reached $146.37 on 2026-06-30. The 52-week high is $146.37. Current 1-year return of +91.7% places the stock closer to historical peaks.
Where can I download TKR historical price data?
This page provides TKR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.