Tandy Leather Factory, Inc. (TLF) Stock Price History

Historical prices from 1993 to 2026

$2.36+0.00 (+0.00%)close Jun 29

Returns

1M: +0.4%
3M: +4.4%
YTD: -12.9%
1Y: -23.6%
3Y: -17.6%
5Y: -13.9%

ATH$10.00Dec 2013-76.4%

ATL$0.13Dec 1998pre-split

Avg Vol (50D)33K/ day

52-Week Range$2.20 — $3.78

LowCurrent: $2.36High

Loading 10-year price history...

TLF Historical Performance

1 YearTotal Return

+26.2%

Price: -23.6%Div: +49.7%

3 YearsTotal Return

+22.9%

CAGR: +7.1%

Price: -44.1%

5 YearsTotal Return

+28.0%

CAGR: +5.1%

Price: -52.8%

YTD

-12.9%

TLF Annual Returns

Year-by-year price performance · 2002–2026

Best+225.0%1999

Worst-68.3%1996

Up years12/25

2002+67.3%

2003+43.2%

2004-24.8%

2005+93.0%

2006+20.3%

2007-58.6%

2008-33.8%

2009+61.6%

2010+20.4%

2011+3.2%

2012+13.3%

2013+75.9%

2014-8.6%

2015-17.5%

2016+12.2%

2017-3.7%

2018-25.3%

2019-4.7%

2020-44.3%

2021+58.0%

2022-17.5%

2023-6.4%

2024+2.1%

2025-42.6%

2026-12.5%

2002 annual price return: +67.3%
2003 annual price return: +43.2%
2004 annual price return: -24.8%
2005 annual price return: +93.0%
2006 annual price return: +20.3%
2007 annual price return: -58.6%
2008 annual price return: -33.8%
2009 annual price return: +61.6%
2010 annual price return: +20.4%
2011 annual price return: +3.2%
2012 annual price return: +13.3%
2013 annual price return: +75.9%
2014 annual price return: -8.6%
2015 annual price return: -17.5%
2016 annual price return: +12.2%
2017 annual price return: -3.7%
2018 annual price return: -25.3%
2019 annual price return: -4.7%
2020 annual price return: -44.3%
2021 annual price return: +58.0%
2022 annual price return: -17.5%
2023 annual price return: -6.4%
2024 annual price return: +2.1%
2025 annual price return: -42.6%
2026 annual price return: -12.5%

LessMore

TLF Stock Price Trajectory (1993–2026)

As of June 30, 2026, Tandy Leather Factory, Inc. (TLF) trades at $2.36, representing a -23.6% return over the past year. The stock has delivered a +28.0% total return over five years (-13.9% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $10.00 on December 31, 2013. From this peak, TLF has corrected -76.4%, currently trading 11% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Cyclical sector peers BOOT (+8.3% 1Y), TLYS (+181.9% 1Y), and HOFT (+61.0% 1Y), TLF has underperformed the peer group average. Compare TLF vs BOOT →

TLF Historical Price Data · from 1993

Rows 1–50 of 8,245

Date	Open	High	Low	Close	Volume	Change %
2026-06-29	2.38	2.42	2.36	2.36	14K	0.00%
2026-06-26	2.34	2.39	2.34	2.36	29K	+0.85%
2026-06-25	2.35	2.38	2.34	2.34	11K	+1.30%
2026-06-24	2.39	2.39	2.31	2.31	6K	-2.12%
2026-06-23	2.36	2.39	2.36	2.36	33K	0.00%
2026-06-22	2.33	2.39	2.31	2.36	55K	+0.43%
2026-06-18	2.33	2.35	2.27	2.35	34K	+2.17%
2026-06-17	2.30	2.36	2.29	2.30	34K	+0.44%
2026-06-16	2.31	2.39	2.29	2.29	128K	-0.87%
2026-06-15	2.33	2.39	2.29	2.31	3K	0.00%
2026-06-12	2.29	2.34	2.29	2.31	33K	+0.43%
2026-06-11	2.33	2.33	2.30	2.30	5K	-0.43%
2026-06-10	2.29	2.33	2.29	2.31	12K	-0.43%
2026-06-09	2.32	2.38	2.30	2.32	8K	+1.31%
2026-06-08	2.33	2.35	2.29	2.29	12K	-1.29%
2026-06-05	2.36	2.40	2.32	2.32	25K	-2.93%
2026-06-04	2.40	2.40	2.34	2.39	19K	0.00%
2026-06-03	2.34	2.44	2.34	2.39	37K	+1.27%
2026-06-02	2.35	2.40	2.33	2.36	143K	0.00%
2026-06-01	2.37	2.38	2.35	2.36	17K	+0.43%
2026-05-29	2.36	2.40	2.35	2.35	10K	+0.43%
2026-05-28	2.32	2.38	2.31	2.34	23K	+0.43%
2026-05-27	2.37	2.38	2.30	2.33	48K	-1.69%
2026-05-26	2.38	2.41	2.35	2.37	26K	+0.42%
2026-05-22	2.34	2.41	2.33	2.36	37K	-0.42%
2026-05-21	2.33	2.40	2.28	2.37	31K	-0.84%
2026-05-20	2.38	2.41	2.36	2.39	68K	-4.02%
2026-05-19	2.40	2.55	2.38	2.49	189K	+4.18%
2026-05-18	2.27	2.48	2.24	2.39	337K	+1.70%
2026-05-15	2.32	2.37	2.32	2.35	2K	+1.29%
2026-05-14	2.31	2.37	2.31	2.32	21K	0.00%
2026-05-13	2.35	2.35	2.20	2.32	20K	-2.52%
2026-05-12	2.36	2.44	2.36	2.38	5K	-0.42%
2026-05-11	2.39	2.45	2.36	2.39	19K	-1.65%
2026-05-08	2.34	2.45	2.34	2.43	14K	-0.82%
2026-05-07	2.45	2.45	2.45	2.45	4K	+0.82%
2026-05-06	2.33	2.43	2.33	2.43	22K	+3.18%
2026-05-05	2.38	2.38	2.33	2.35	6K	+1.95%
2026-05-04	2.35	2.37	2.31	2.31	19K	-1.28%
2026-05-01	2.39	2.39	2.33	2.34	4K	0.00%
2026-04-30	2.39	2.40	2.33	2.34	2K	0.00%
2026-04-29	2.34	2.36	2.33	2.34	5K	0.00%
2026-04-28	2.35	2.37	2.34	2.34	5K	0.00%
2026-04-27	2.35	2.38	2.34	2.34	5K	-0.21%
2026-04-24	2.38	2.38	2.33	2.35	4K	-0.21%
2026-04-23	2.34	2.35	2.33	2.35	5K	-2.08%
2026-04-22	2.34	2.40	2.33	2.40	6K	+0.42%
2026-04-21	2.41	2.41	2.38	2.39	5K	-0.42%
2026-04-20	2.38	2.43	2.38	2.40	2K	+0.84%
2026-04-17	2.40	2.40	2.35	2.38	3K	+2.15%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

TLF — Frequently Asked Questions

Quick answers to the most common questions about buying TLF stock.

How has TLF stock performed recently?

TLF declined -23.6% over the past year, below its 5-year annualized CAGR of -13.9%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is TLF's all-time high price?

Tandy Leather Factory, Inc. reached $10.00 on 2013-12-31. The 52-week high is $3.78. Current 1-year return of -23.6% places the stock further from historical peaks.

Where can I download TLF historical price data?

This page provides TLF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.

TLF Stock Price Trajectory (1993–2026)

When compared to Consumer Cyclical sector peers BOOT (+8.3% 1Y), TLYS (+181.9% 1Y), and HOFT (+61.0% 1Y), TLF has underperformed the peer group average. Compare TLF vs BOOT →

Date

Open

High

Low

Volume

Change %

2026-06-29

2.38

2.42

2.36

14K

0.00%

2026-06-26

2.34

2.39

2.34

2.36

29K

+0.85%

2026-06-25

2.35

2.38

2.34

11K

+1.30%

2026-06-24

2.39

2.31

-2.12%

2026-06-23

2.36

2.39

2.36

33K

0.00%

2026-06-22

2.33

2.39

2.31

2.36

55K

+0.43%

2026-06-18

2.33

2.35

2.27

2.35

34K

+2.17%

2026-06-17

2.30

2.36

2.29

2.30

34K

+0.44%

2026-06-16

2.31

2.39

2.29

128K

-0.87%

2026-06-15

2.33

2.39

2.29

2.31

0.00%

2026-06-12

2.29

2.34

2.29

2.31

33K

+0.43%

2026-06-11

2.33

2.30

-0.43%

2026-06-10

2.29

2.33

2.29

2.31

12K

-0.43%

2026-06-09

2.32

2.38

2.30

2.32

+1.31%

2026-06-08

2.33

2.35

2.29

12K

-1.29%

2026-06-05

2.36

2.40

2.32

25K

-2.93%

2026-06-04

2.40

2.34

2.39

19K

0.00%

2026-06-03

2.34

2.44

2.34

2.39

37K

+1.27%

2026-06-02

2.35

2.40

2.33

2.36

143K

0.00%

2026-06-01

2.37

2.38

2.35

2.36

17K

+0.43%

2026-05-29

2.36

2.40

2.35

10K

+0.43%

2026-05-28

2.32

2.38

2.31

2.34

23K

+0.43%

2026-05-27

2.37

2.38

2.30

2.33

48K

-1.69%

2026-05-26

2.38

2.41

2.35

2.37

26K

+0.42%

2026-05-22

2.34

2.41

2.33

2.36

37K

-0.42%

2026-05-21

2.33

2.40

2.28

2.37

31K

-0.84%

2026-05-20

2.38

2.41

2.36

2.39

68K

-4.02%

2026-05-19

2.40

2.55

2.38

2.49

189K

+4.18%

2026-05-18

2.27

2.48

2.24

2.39

337K

+1.70%

2026-05-15

2.32

2.37

2.32

2.35

+1.29%

2026-05-14

2.31

2.37

2.31

2.32

21K

0.00%

2026-05-13

2.35

2.20

2.32

20K

-2.52%

2026-05-12

2.36

2.44

2.36

2.38

-0.42%

2026-05-11

2.39

2.45

2.36

2.39

19K

-1.65%

2026-05-08

2.34

2.45

2.34

2.43

14K

-0.82%

2026-05-07

2.45

+0.82%

2026-05-06

2.33

2.43

2.33

2.43

22K

+3.18%

2026-05-05

2.38

2.33

2.35

+1.95%

2026-05-04

2.35

2.37

2.31

19K

-1.28%

2026-05-01

2.39

2.33

2.34

0.00%

2026-04-30

2.39

2.40

2.33

2.34

0.00%

2026-04-29

2.34

2.36

2.33

2.34

0.00%

2026-04-28

2.35

2.37

2.34

0.00%

2026-04-27

2.35

2.38

2.34

-0.21%

2026-04-24

2.38

2.33

2.35

-0.21%

2026-04-23

2.34

2.35

2.33

2.35

-2.08%

2026-04-22

2.34

2.40

2.33

2.40

+0.42%

2026-04-21

2.41

2.38

2.39

-0.42%

2026-04-20

2.38

2.43

2.38

2.40

+0.84%

2026-04-17

2.40

2.35

2.38

+2.15%

Tandy Leather Factory, Inc. (TLF) Stock Price History

TLF Historical Performance

TLF Annual Returns

Download Historical Data

TLF Stock Price Trajectory (1993–2026)

TLF Historical Price Data · from 1993

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Tandy Leather Factory, Inc. (TLF) Stock Price History

TLF Historical Performance

TLF Annual Returns

Download Historical Data

TLF Stock Price Trajectory (1993–2026)

TLF Historical Price Data · from 1993

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison