VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Tandy Leather Factory, Inc. (TLF) Stock Price History

Historical prices from 2011 to 2026

Current Price

$2.45

+0.02 (+0.82%)

All-Time High

$10.00

Dec 31, 2013

-75.5% from ATH

All-Time Low

$0.13

Dec 9, 1998

Avg Volume (50D)

29K

Daily average

52-Week Range$2.21 — $3.78

LowCurrent: $2.45High

Loading 10-year price history...

TLF Historical Performance

1 YearTotal Return

+39.6%

Price: -13.4%Div: +53.0%

3 YearsTotal Return

+27.0%

CAGR: +8.3%

Price: -42.9%

5 YearsTotal Return

+32.9%

CAGR: +5.9%

Price: -40.2%

YTD

-9.6%

Short-Term Returns

1D+0.8%

1W+4.7%

1M+4.3%

3M-22.2%

6M-16.9%

TLF Stock Price Trajectory (2011–2026)

As of May 8, 2026, Tandy Leather Factory, Inc. (TLF) trades at $2.45, representing a -13.4% return over the past year. The stock has delivered a +32.9% total return over five years (-9.8% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $10.00 on December 31, 2013. From this peak, TLF has corrected -75.5%, currently trading 13% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Cyclical sector peers BOOT (+45.7% 1Y), TLYS (+232.8% 1Y), and HOFT (+49.7% 1Y), TLF has underperformed the peer group average. Compare TLF vs BOOT →

TLF Historical Price Data (2025–2026)

Showing 30 of 3,650 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.45	2.45	2.45	2.45	4K	+0.82%
2026-05-06	2.33	2.43	2.33	2.43	22K	+3.18%
2026-05-05	2.38	2.38	2.33	2.35	6K	+1.95%
2026-05-04	2.35	2.37	2.31	2.31	19K	-1.28%
2026-05-01	2.39	2.39	2.33	2.34	4K	0.00%
2026-04-30	2.39	2.40	2.33	2.34	2K	0.00%
2026-04-29	2.34	2.36	2.33	2.34	5K	0.00%
2026-04-28	2.35	2.37	2.34	2.34	5K	0.00%
2026-04-27	2.35	2.38	2.34	2.34	5K	-0.21%
2026-04-24	2.38	2.38	2.33	2.35	4K	-0.21%
2026-04-23	2.34	2.35	2.33	2.35	5K	-2.08%
2026-04-22	2.34	2.40	2.33	2.40	6K	+0.42%
2026-04-21	2.41	2.41	2.38	2.39	5K	-0.42%
2026-04-20	2.38	2.43	2.38	2.40	2K	+0.84%
2026-04-17	2.40	2.40	2.35	2.38	3K	+2.15%
2026-04-16	2.38	2.38	2.33	2.33	9K	-1.27%
2026-04-15	2.30	2.37	2.28	2.36	63K	+1.72%
2026-04-14	2.32	2.36	2.29	2.32	45K	+0.43%
2026-04-13	2.33	2.34	2.29	2.31	75K	+0.43%
2026-04-10	2.33	2.33	2.30	2.30	1K	+0.88%
2026-04-09	2.34	2.34	2.28	2.28	8K	-0.87%
2026-04-08	2.39	2.39	2.24	2.30	67K	-2.13%
2026-04-07	2.45	2.45	2.34	2.35	8K	-0.42%
2026-04-06	2.36	2.41	2.35	2.36	6K	-0.84%
2026-04-02	2.42	2.42	2.35	2.38	4K	-1.24%
2026-04-01	2.35	2.48	2.35	2.41	96K	+4.33%
2026-03-31	2.31	2.37	2.25	2.31	28K	+2.21%
2026-03-30	2.23	2.27	2.21	2.26	5K	-0.44%
2026-03-27	2.25	2.38	2.23	2.27	9K	0.00%
2026-03-26	2.37	2.40	2.21	2.27	48K	-2.58%

TLF — Frequently Asked Questions

Quick answers to the most common questions about buying TLF stock.

How has TLF stock performed recently?

TLF declined -13.4% over the past year, below its 5-year annualized CAGR of -9.8%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is TLF's all-time high price?

Tandy Leather Factory, Inc. reached $10.00 on 2013-12-31. The 52-week high is $3.78. Current 1-year return of -13.4% places the stock further from historical peaks.

Where can I download TLF historical price data?

This page provides TLF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

TLF Stock Price Trajectory (2011–2026)

When compared to Consumer Cyclical sector peers BOOT (+45.7% 1Y), TLYS (+232.8% 1Y), and HOFT (+49.7% 1Y), TLF has underperformed the peer group average. Compare TLF vs BOOT →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.45

+0.82%

2026-05-06

2.33

2.43

2.33

2.43

22K

+3.18%

2026-05-05

2.38

2.33

2.35

+1.95%

2026-05-04

2.35

2.37

2.31

19K

-1.28%

2026-05-01

2.39

2.33

2.34

0.00%

2026-04-30

2.39

2.40

2.33

2.34

0.00%

2026-04-29

2.34

2.36

2.33

2.34

0.00%

2026-04-28

2.35

2.37

2.34

0.00%

2026-04-27

2.35

2.38

2.34

-0.21%

2026-04-24

2.38

2.33

2.35

-0.21%

2026-04-23

2.34

2.35

2.33

2.35

-2.08%

2026-04-22

2.34

2.40

2.33

2.40

+0.42%

2026-04-21

2.41

2.38

2.39

-0.42%

2026-04-20

2.38

2.43

2.38

2.40

+0.84%

2026-04-17

2.40

2.35

2.38

+2.15%

2026-04-16

2.38

2.33

-1.27%

2026-04-15

2.30

2.37

2.28

2.36

63K

+1.72%

2026-04-14

2.32

2.36

2.29

2.32

45K

+0.43%

2026-04-13

2.33

2.34

2.29

2.31

75K

+0.43%

2026-04-10

2.33

2.30

+0.88%

2026-04-09

2.34

2.28

-0.87%

2026-04-08

2.39

2.24

2.30

67K

-2.13%

2026-04-07

2.45

2.34

2.35

-0.42%

2026-04-06

2.36

2.41

2.35

2.36

-0.84%

2026-04-02

2.42

2.35

2.38

-1.24%

2026-04-01

2.35

2.48

2.35

2.41

96K

+4.33%

2026-03-31

2.31

2.37

2.25

2.31

28K

+2.21%

2026-03-30

2.23

2.27

2.21

2.26

-0.44%

2026-03-27

2.25

2.38

2.23

2.27

0.00%

2026-03-26

2.37

2.40

2.21

2.27

48K

-2.58%

Tandy Leather Factory, Inc. (TLF) Stock Price History

TLF Historical Performance

Short-Term Returns

Download Historical Data

TLF Stock Price Trajectory (2011–2026)

TLF Historical Price Data (2025–2026)

See TLF's True Return

Is TLF Undervalued?

Compare TLF vs AMZN

Tandy Leather Factory, Inc. (TLF) Stock Price History

TLF Historical Performance

Short-Term Returns

Download Historical Data

TLF Stock Price Trajectory (2011–2026)

TLF Historical Price Data (2025–2026)

See TLF's True Return

Is TLF Undervalued?

Compare TLF vs AMZN