Tilray Brands, Inc. (TLRY) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -22.8%
- 3M
- -34.2%
- YTD
- -70.0%
- 1Y
- -75.9%
- 3Y
- -45.8%
- 5Y
- -52.7%
Loading 10-year price history...
TLRY Historical Performance
TLRY Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +215.1%
- 2019 annual price return
- -75.7%
- 2020 annual price return
- -49.6%
- 2021 annual price return
- -21.9%
- 2022 annual price return
- -63.6%
- 2023 annual price return
- -16.4%
- 2024 annual price return
- -40.1%
- 2025 annual price return
- -38.2%
- 2026 annual price return
- -63.6%
TLRY Stock Price Trajectory (2018–2026)
As of November 8, 2026, Tilray Brands, Inc. (TLRY) trades at $2.92, representing a -75.9% return over the past year. The stock has delivered a -97.6% total return over five years (-52.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3,000.00 on September 19, 2018. From this peak, TLRY has corrected -99.9%, currently trading 45% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CGC (-40.2% 1Y), CRON (+46.2% 1Y), and ACB (+20.2% 1Y), TLRY has underperformed the peer group average. Compare TLRY vs CGC →
TLRY Historical Price Data · from 2018
Rows 1–50 of 2,088| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.83 | 2.94 | 2.75 | 2.92 | 4.40M | +3.91% |
| 2026-11-05 | 2.94 | 2.98 | 2.71 | 2.81 | 6.74M | -5.07% |
| 2026-11-04 | 2.79 | 3.00 | 2.78 | 2.96 | 12.71M | +11.70% |
| 2026-11-03 | 2.63 | 2.74 | 2.61 | 2.65 | 5.18M | +3.92% |
| 2026-11-02 | 2.58 | 2.66 | 2.52 | 2.55 | 4.62M | +0.79% |
| 2026-10-30 | 2.65 | 2.67 | 2.49 | 2.53 | 4.93M | -4.17% |
| 2026-10-29 | 2.68 | 2.69 | 2.62 | 2.64 | 4.21M | -1.86% |
| 2026-10-28 | 2.76 | 2.77 | 2.62 | 2.69 | 7.28M | -2.89% |
| 2026-10-27 | 2.75 | 2.80 | 2.72 | 2.77 | 2.52M | +1.84% |
| 2026-10-26 | 2.79 | 2.80 | 2.68 | 2.72 | 3.41M | -3.20% |
| 2026-10-23 | 2.93 | 2.93 | 2.80 | 2.81 | 3.78M | -4.10% |
| 2026-10-22 | 2.90 | 3.00 | 2.81 | 2.93 | 6.47M | +0.34% |
| 2026-10-21 | 3.06 | 3.07 | 2.91 | 2.92 | 4.31M | -3.63% |
| 2026-10-20 | 3.03 | 3.10 | 3.01 | 3.03 | 2.90M | 0.00% |
| 2026-10-19 | 3.05 | 3.07 | 3.00 | 3.03 | 2.56M | -0.33% |
| 2026-10-16 | 3.25 | 3.26 | 3.03 | 3.04 | 3.04M | -5.30% |
| 2026-10-15 | 3.09 | 3.28 | 3.07 | 3.21 | 2.67M | +2.23% |
| 2026-10-14 | 3.24 | 3.29 | 3.10 | 3.14 | 4.67M | -3.98% |
| 2026-10-13 | 3.31 | 3.39 | 3.25 | 3.27 | 4.10M | -2.68% |
| 2026-10-12 | 3.56 | 3.56 | 3.34 | 3.36 | 3.89M | -5.08% |
| 2026-10-09 | 3.60 | 3.63 | 3.39 | 3.54 | 5.73M | -1.39% |
| 2026-10-08 | 3.49 | 3.67 | 3.38 | 3.59 | 9.31M | -3.49% |
| 2026-10-07 | 3.75 | 3.76 | 3.70 | 3.72 | 3.37M | -1.59% |
| 2026-10-06 | 3.74 | 3.84 | 3.70 | 3.78 | 3.63M | +1.61% |
| 2026-10-05 | 3.65 | 3.79 | 3.61 | 3.72 | 4.37M | +3.05% |
| 2026-10-02 | 3.61 | 3.65 | 3.55 | 3.61 | 4.13M | +1.12% |
| 2026-10-01 | 3.77 | 3.77 | 3.54 | 3.57 | 7.03M | -4.80% |
| 2026-09-30 | 3.96 | 3.97 | 3.68 | 3.75 | 7.53M | -5.06% |
| 2026-09-29 | 4.03 | 4.06 | 3.94 | 3.95 | 3.50M | -1.74% |
| 2026-09-28 | 4.07 | 4.10 | 3.98 | 4.02 | 3.79M | -2.66% |
| 2026-09-25 | 4.11 | 4.16 | 4.03 | 4.13 | 2.14M | +1.47% |
| 2026-09-24 | 4.09 | 4.14 | 4.05 | 4.07 | 2.37M | -0.97% |
| 2026-09-23 | 4.21 | 4.24 | 4.11 | 4.11 | 2.86M | -2.84% |
| 2026-09-22 | 4.11 | 4.29 | 4.11 | 4.23 | 4.29M | +3.68% |
| 2026-09-21 | 4.03 | 4.10 | 4.00 | 4.08 | 3.67M | +2.26% |
| 2026-09-18 | 3.95 | 4.00 | 3.92 | 3.99 | 3.13M | +1.27% |
| 2026-09-17 | 4.01 | 4.02 | 3.91 | 3.94 | 2.91M | +0.25% |
| 2026-09-16 | 4.01 | 4.02 | 3.87 | 3.93 | 3.83M | -1.50% |
| 2026-09-15 | 4.12 | 4.13 | 3.98 | 3.99 | 3.24M | -3.62% |
| 2026-09-14 | 3.99 | 4.24 | 3.98 | 4.14 | 4.43M | +2.99% |
| 2026-09-11 | 4.18 | 4.20 | 4.00 | 4.02 | 4.00M | -2.90% |
| 2026-09-10 | 4.17 | 4.26 | 4.10 | 4.14 | 2.97M | -1.66% |
| 2026-09-09 | 4.33 | 4.42 | 4.18 | 4.21 | 4.95M | -2.09% |
| 2026-09-08 | 4.49 | 4.51 | 4.28 | 4.30 | 4.52M | -4.44% |
| 2026-09-04 | 4.51 | 4.54 | 4.45 | 4.50 | 2.76M | -0.66% |
| 2026-09-03 | 4.59 | 4.66 | 4.44 | 4.53 | 3.80M | +0.22% |
| 2026-09-02 | 4.47 | 4.67 | 4.46 | 4.52 | 3.22M | +0.44% |
| 2026-09-01 | 4.52 | 4.68 | 4.48 | 4.50 | 3.49M | -1.53% |
| 2026-08-31 | 4.54 | 4.63 | 4.50 | 4.57 | 2.44M | -0.44% |
| 2026-08-28 | 4.55 | 4.66 | 4.49 | 4.59 | 3.38M | +0.44% |
TLRY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TLRY — Frequently Asked Questions
Quick answers to the most common questions about buying TLRY stock.
How has TLRY stock performed recently?
TLRY declined -75.9% over the past year, below its 5-year annualized CAGR of -52.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TLRY's all-time high price?
Tilray Brands, Inc. reached $3000.00 on 2018-09-19. The 52-week high is $15.70. Current 1-year return of -75.9% places the stock further from historical peaks.
Where can I download TLRY historical price data?
This page provides TLRY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.