Tilray Brands, Inc. (TLRY) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
TLRY Historical Performance
Short-Term Returns
TLRY Stock Price Trajectory (2018–2026)
As of May 8, 2026, Tilray Brands, Inc. (TLRY) trades at $5.66, representing a +1209.3% return over the past year. The stock has delivered a -65.0% total return over five years (-18.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $300.00 on September 19, 2018. From this peak, TLRY has corrected -98.1%, currently trading 42% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CGC (-12.4% 1Y), CRON (+38.9% 1Y), and ACB (-25.3% 1Y), TLRY has outperformed the peer group average. Compare TLRY vs CGC →
TLRY Historical Price Data (2025–2026)
Showing 30 of 1,962 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.75 | 5.86 | 5.59 | 5.66 | 3.99M | -1.74% |
| 2026-05-06 | 5.79 | 5.90 | 5.72 | 5.76 | 4.33M | +1.23% |
| 2026-05-05 | 5.91 | 5.96 | 5.66 | 5.69 | 6.05M | -3.56% |
| 2026-05-04 | 6.15 | 6.32 | 5.89 | 5.90 | 6.24M | -4.22% |
| 2026-05-01 | 6.24 | 6.33 | 6.06 | 6.16 | 4.08M | -1.28% |
| 2026-04-30 | 6.16 | 6.29 | 6.08 | 6.24 | 4.44M | +1.63% |
| 2026-04-29 | 6.44 | 6.47 | 5.98 | 6.14 | 7.21M | -6.40% |
| 2026-04-28 | 6.72 | 6.83 | 6.53 | 6.56 | 4.47M | -4.79% |
| 2026-04-27 | 6.69 | 6.96 | 6.49 | 6.89 | 6.96M | +2.07% |
| 2026-04-24 | 6.80 | 6.92 | 6.65 | 6.75 | 8.47M | -2.74% |
| 2026-04-23 | 9.30 | 9.30 | 6.82 | 6.94 | 42.15M | -11.82% |
| 2026-04-22 | 7.00 | 8.16 | 6.97 | 7.87 | 27.89M | +14.22% |
| 2026-04-21 | 7.14 | 7.14 | 6.79 | 6.89 | 4.18M | -3.64% |
| 2026-04-20 | 6.83 | 7.23 | 6.82 | 7.15 | 5.02M | +4.23% |
| 2026-04-17 | 6.96 | 7.17 | 6.86 | 6.86 | 3.52M | +1.03% |
| 2026-04-16 | 6.97 | 6.99 | 6.72 | 6.79 | 2.66M | -2.30% |
| 2026-04-15 | 6.82 | 6.98 | 6.74 | 6.95 | 2.78M | +0.58% |
| 2026-04-14 | 6.97 | 7.09 | 6.81 | 6.91 | 2.58M | +2.83% |
| 2026-04-13 | 6.46 | 6.78 | 6.36 | 6.72 | 2.84M | +2.28% |
| 2026-04-10 | 6.77 | 6.92 | 6.55 | 6.57 | 1.79M | -2.23% |
| 2026-04-09 | 6.71 | 6.87 | 6.52 | 6.72 | 2.36M | -0.44% |
| 2026-04-08 | 6.83 | 6.94 | 6.67 | 6.75 | 3.07M | +4.49% |
| 2026-04-07 | 6.55 | 6.63 | 6.38 | 6.46 | 2.23M | -3.00% |
| 2026-04-06 | 6.62 | 6.95 | 6.50 | 6.66 | 3.54M | +1.68% |
| 2026-04-02 | 6.04 | 6.66 | 5.89 | 6.55 | 5.50M | +6.68% |
| 2026-04-01 | 6.56 | 6.78 | 6.06 | 6.14 | 5.55M | -5.10% |
| 2026-03-31 | 6.03 | 6.47 | 6.03 | 6.47 | 3.56M | +8.01% |
| 2026-03-30 | 6.32 | 6.39 | 5.93 | 5.99 | 2.74M | -5.22% |
| 2026-03-27 | 6.54 | 6.65 | 6.28 | 6.32 | 2.02M | -3.36% |
| 2026-03-26 | 6.91 | 6.94 | 6.52 | 6.54 | 1.89M | -5.76% |
See TLRY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TLRY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TLRY vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonTLRY — Frequently Asked Questions
Quick answers to the most common questions about buying TLRY stock.
How has TLRY stock performed recently?
TLRY returned +1209.3% over the past year, beating its 5-year annualized CAGR of -18.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TLRY's all-time high price?
Tilray Brands, Inc. reached $300.00 on 2018-09-19. The 52-week high is $15.70. Current 1-year return of +1209.3% places the stock closer to historical peaks.
Where can I download TLRY historical price data?
This page provides TLRY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.