Treace Medical Concepts, Inc. (TMCI) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +0.8%
- 3M
- -8.0%
- YTD
- +61.2%
- 1Y
- -35.3%
- 3Y
- -28.1%
- 5Y
- -29.7%
Loading 10-year price history...
TMCI Historical Performance
TMCI Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -27.0%
- 2022 annual price return
- +16.4%
- 2023 annual price return
- -43.1%
- 2024 annual price return
- -40.8%
- 2025 annual price return
- -68.9%
- 2026 annual price return
- +58.0%
TMCI Stock Price Trajectory (2021–2026)
As of November 8, 2026, Treace Medical Concepts, Inc. (TMCI) trades at $4.03, representing a -35.3% return over the past year. The stock has delivered a -82.9% total return over five years (-29.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $37.17 on June 14, 2021. From this peak, TMCI has corrected -89.2%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ANGO (+0.0% 1Y), NVCR (+17.8% 1Y), and ATEC (-61.9% 1Y), TMCI has underperformed the peer group average. Compare TMCI vs ANGO →
TMCI Historical Price Data · from 2021
Rows 1–50 of 1,393| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.95 | 4.23 | 3.42 | 4.03 | 597K | -3.59% |
| 2026-11-05 | 4.48 | 4.50 | 3.96 | 4.18 | 323K | -7.11% |
| 2026-11-04 | 4.38 | 4.75 | 4.38 | 4.50 | 270K | +5.14% |
| 2026-11-03 | 4.28 | 4.38 | 4.21 | 4.28 | 212K | +0.23% |
| 2026-11-02 | 4.45 | 4.82 | 4.24 | 4.27 | 169K | -3.61% |
| 2026-10-30 | 5.06 | 5.07 | 4.35 | 4.43 | 291K | -12.45% |
| 2026-10-29 | 4.90 | 5.25 | 4.90 | 5.06 | 368K | +4.76% |
| 2026-10-28 | 4.46 | 4.84 | 4.37 | 4.83 | 189K | +6.15% |
| 2026-10-27 | 4.46 | 4.56 | 4.35 | 4.55 | 181K | +2.94% |
| 2026-10-26 | 4.27 | 4.43 | 4.25 | 4.42 | 157K | +3.51% |
| 2026-10-23 | 4.29 | 4.29 | 4.07 | 4.27 | 213K | -0.23% |
| 2026-10-22 | 4.14 | 4.30 | 4.14 | 4.28 | 250K | +3.38% |
| 2026-10-21 | 4.05 | 4.14 | 3.85 | 4.14 | 197K | +1.72% |
| 2026-10-20 | 3.92 | 4.09 | 3.88 | 4.07 | 184K | +4.90% |
| 2026-10-19 | 3.92 | 3.95 | 3.83 | 3.88 | 144K | +0.26% |
| 2026-10-16 | 4.10 | 4.12 | 3.87 | 3.87 | 132K | -6.07% |
| 2026-10-15 | 4.04 | 4.21 | 4.04 | 4.12 | 262K | +1.98% |
| 2026-10-14 | 4.05 | 4.21 | 4.02 | 4.04 | 220K | -1.46% |
| 2026-10-13 | 4.10 | 4.16 | 4.05 | 4.10 | 112K | 0.00% |
| 2026-10-12 | 3.95 | 4.15 | 3.92 | 4.10 | 124K | +3.80% |
| 2026-10-09 | 3.88 | 4.07 | 3.84 | 3.95 | 161K | +1.80% |
| 2026-10-08 | 3.87 | 3.92 | 3.78 | 3.88 | 234K | -0.26% |
| 2026-10-07 | 3.98 | 4.12 | 3.82 | 3.89 | 250K | -2.75% |
| 2026-10-06 | 4.53 | 4.53 | 3.98 | 4.00 | 652K | -10.71% |
| 2026-10-05 | 4.40 | 4.54 | 4.24 | 4.48 | 211K | +2.05% |
| 2026-10-02 | 4.37 | 4.41 | 4.22 | 4.39 | 155K | +1.39% |
| 2026-10-01 | 4.42 | 4.44 | 4.26 | 4.33 | 183K | -2.48% |
| 2026-09-30 | 4.62 | 4.62 | 4.43 | 4.44 | 158K | -3.90% |
| 2026-09-29 | 4.48 | 4.63 | 4.41 | 4.62 | 142K | +3.13% |
| 2026-09-28 | 4.49 | 4.50 | 4.39 | 4.48 | 170K | -0.44% |
| 2026-09-25 | 4.55 | 4.64 | 4.44 | 4.50 | 211K | -0.88% |
| 2026-09-24 | 4.51 | 4.63 | 4.41 | 4.54 | 148K | +0.67% |
| 2026-09-23 | 4.56 | 4.67 | 4.41 | 4.51 | 318K | -1.74% |
| 2026-09-22 | 4.48 | 4.67 | 4.45 | 4.59 | 396K | +2.46% |
| 2026-09-21 | 4.54 | 4.54 | 4.38 | 4.48 | 317K | -0.22% |
| 2026-09-18 | 4.57 | 4.68 | 4.47 | 4.49 | 345K | -0.88% |
| 2026-09-17 | 4.66 | 4.66 | 4.47 | 4.53 | 197K | -0.66% |
| 2026-09-16 | 4.57 | 4.63 | 4.49 | 4.56 | 166K | -0.44% |
| 2026-09-15 | 4.58 | 4.62 | 4.43 | 4.58 | 162K | -1.08% |
| 2026-09-14 | 4.44 | 4.67 | 4.43 | 4.63 | 230K | +2.66% |
| 2026-09-11 | 4.56 | 4.56 | 4.37 | 4.51 | 148K | +3.68% |
| 2026-09-10 | 4.46 | 4.52 | 4.31 | 4.35 | 224K | -3.97% |
| 2026-09-09 | 4.62 | 4.72 | 4.50 | 4.53 | 114K | -2.16% |
| 2026-09-08 | 4.75 | 4.85 | 4.52 | 4.63 | 268K | -3.74% |
| 2026-09-04 | 4.82 | 4.89 | 4.72 | 4.81 | 232K | -1.43% |
| 2026-09-03 | 4.74 | 4.93 | 4.66 | 4.88 | 275K | +3.83% |
| 2026-09-02 | 4.59 | 4.86 | 4.57 | 4.70 | 172K | +2.17% |
| 2026-09-01 | 4.65 | 4.69 | 4.55 | 4.60 | 255K | -2.13% |
| 2026-08-31 | 4.60 | 4.79 | 4.58 | 4.70 | 261K | +1.08% |
| 2026-08-28 | 4.65 | 4.79 | 4.55 | 4.65 | 237K | +1.09% |
TMCI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TMCI — Frequently Asked Questions
Quick answers to the most common questions about buying TMCI stock.
How has TMCI stock performed recently?
TMCI declined -35.3% over the past year, below its 5-year annualized CAGR of -29.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is TMCI's all-time high price?
Treace Medical Concepts, Inc. reached $37.17 on 2021-06-14. The 52-week high is $5.25. Current 1-year return of -35.3% places the stock further from historical peaks.
Where can I download TMCI historical price data?
This page provides TMCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.