Treace Medical Concepts, Inc. (TMCI) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
TMCI Historical Performance
Short-Term Returns
TMCI Stock Price Trajectory (2021–2026)
As of May 8, 2026, Treace Medical Concepts, Inc. (TMCI) trades at $1.92, representing a -73.3% return over the past year. The stock has delivered a -94.1% total return over five years (-43.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $37.17 on June 14, 2021. From this peak, TMCI has corrected -94.8%, currently trading 50% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ANGO (+28.5% 1Y), NVCR (+1.1% 1Y), and ATEC (-37.8% 1Y), TMCI has underperformed the peer group average. Compare TMCI vs ANGO →
TMCI Historical Price Data (2025–2026)
Showing 30 of 1,267 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.94 | 1.99 | 1.87 | 1.92 | 375K | -0.52% |
| 2026-05-06 | 1.91 | 1.97 | 1.83 | 1.93 | 174K | +2.66% |
| 2026-05-05 | 1.83 | 1.89 | 1.82 | 1.88 | 279K | +2.73% |
| 2026-05-04 | 1.86 | 1.88 | 1.77 | 1.83 | 234K | -1.61% |
| 2026-05-01 | 1.82 | 1.88 | 1.74 | 1.86 | 329K | +2.76% |
| 2026-04-30 | 1.77 | 1.96 | 1.72 | 1.81 | 257K | +1.69% |
| 2026-04-29 | 1.88 | 1.89 | 1.72 | 1.78 | 361K | -6.81% |
| 2026-04-28 | 1.89 | 1.96 | 1.87 | 1.91 | 329K | -0.52% |
| 2026-04-27 | 2.00 | 2.01 | 1.91 | 1.92 | 354K | -3.03% |
| 2026-04-24 | 1.81 | 1.98 | 1.79 | 1.98 | 334K | +8.79% |
| 2026-04-23 | 1.89 | 1.91 | 1.75 | 1.82 | 447K | -2.67% |
| 2026-04-22 | 1.85 | 1.94 | 1.82 | 1.87 | 364K | +2.19% |
| 2026-04-21 | 1.97 | 2.01 | 1.81 | 1.83 | 350K | -7.11% |
| 2026-04-20 | 1.94 | 2.01 | 1.90 | 1.97 | 468K | +1.55% |
| 2026-04-17 | 1.89 | 1.98 | 1.86 | 1.94 | 487K | +3.74% |
| 2026-04-16 | 2.22 | 2.27 | 1.83 | 1.87 | 826K | -16.14% |
| 2026-04-15 | 2.16 | 2.30 | 2.08 | 2.23 | 767K | +4.69% |
| 2026-04-14 | 1.99 | 2.14 | 1.98 | 2.13 | 1.10M | +5.97% |
| 2026-04-13 | 1.80 | 2.04 | 1.76 | 2.01 | 1.17M | +11.05% |
| 2026-04-10 | 1.52 | 2.15 | 1.50 | 1.81 | 10.50M | +18.30% |
| 2026-04-09 | 1.37 | 1.55 | 1.31 | 1.53 | 629K | +9.29% |
| 2026-04-08 | 1.40 | 1.44 | 1.32 | 1.40 | 270K | +4.48% |
| 2026-04-07 | 1.40 | 1.42 | 1.32 | 1.34 | 189K | -6.94% |
| 2026-04-06 | 1.45 | 1.46 | 1.41 | 1.44 | 243K | -0.69% |
| 2026-04-02 | 1.34 | 1.46 | 1.31 | 1.45 | 331K | +2.84% |
| 2026-04-01 | 1.33 | 1.45 | 1.33 | 1.41 | 405K | +5.22% |
| 2026-03-31 | 1.25 | 1.35 | 1.24 | 1.34 | 475K | +9.84% |
| 2026-03-30 | 1.22 | 1.30 | 1.17 | 1.22 | 397K | 0.00% |
| 2026-03-27 | 1.30 | 1.38 | 1.22 | 1.22 | 331K | -4.69% |
| 2026-03-26 | 1.28 | 1.33 | 1.26 | 1.28 | 370K | +1.59% |
See TMCI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TMCI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TMCI vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonTMCI — Frequently Asked Questions
Quick answers to the most common questions about buying TMCI stock.
How has TMCI stock performed recently?
TMCI declined -73.3% over the past year, below its 5-year annualized CAGR of -43.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TMCI's all-time high price?
Treace Medical Concepts, Inc. reached $37.17 on 2021-06-14. The 52-week high is $7.78. Current 1-year return of -73.3% places the stock further from historical peaks.
Where can I download TMCI historical price data?
This page provides TMCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.