TransMedics Group, Inc. (TMDX) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
TMDX Historical Performance
Short-Term Returns
TMDX Stock Price Trajectory (2019–2026)
As of May 8, 2026, TransMedics Group, Inc. (TMDX) trades at $72.90, representing a -23.9% return over the past year. The stock has delivered a +200.7% total return over five years (+24.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $177.37 on August 23, 2024. From this peak, TMDX has corrected -58.9%, currently trading 40% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AVXL (-63.2% 1Y), STVN (-17.3% 1Y), and NVCR (+1.1% 1Y), TMDX has underperformed the peer group average. Compare TMDX vs AVXL →
TMDX Historical Price Data (2025–2026)
Showing 30 of 1,765 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 74.00 | 77.90 | 71.61 | 72.90 | 2.58M | -0.03% |
| 2026-05-06 | 75.01 | 78.00 | 70.00 | 72.92 | 7.66M | -23.19% |
| 2026-05-05 | 97.08 | 98.35 | 94.61 | 94.93 | 1.60M | -2.21% |
| 2026-05-04 | 100.01 | 101.62 | 96.63 | 97.08 | 1.12M | -2.93% |
| 2026-05-01 | 100.97 | 101.70 | 98.26 | 100.01 | 839K | -0.77% |
| 2026-04-30 | 99.59 | 101.57 | 97.31 | 100.79 | 877K | +2.25% |
| 2026-04-29 | 100.65 | 101.06 | 97.01 | 98.57 | 1.15M | -2.66% |
| 2026-04-28 | 107.44 | 107.86 | 100.27 | 101.26 | 1.93M | -6.34% |
| 2026-04-27 | 110.70 | 112.05 | 107.51 | 108.12 | 727K | -2.53% |
| 2026-04-24 | 114.07 | 114.09 | 109.14 | 110.93 | 791K | -2.01% |
| 2026-04-23 | 117.37 | 119.14 | 111.48 | 113.21 | 880K | -1.26% |
| 2026-04-22 | 111.33 | 115.42 | 111.14 | 114.65 | 779K | +5.27% |
| 2026-04-21 | 113.01 | 113.80 | 108.59 | 108.91 | 793K | -3.72% |
| 2026-04-20 | 114.50 | 116.00 | 111.66 | 113.12 | 727K | -2.37% |
| 2026-04-17 | 113.53 | 120.91 | 113.34 | 115.87 | 972K | +6.19% |
| 2026-04-16 | 116.11 | 117.32 | 108.05 | 109.12 | 990K | -6.02% |
| 2026-04-15 | 116.41 | 117.64 | 115.39 | 116.11 | 365K | +0.37% |
| 2026-04-14 | 116.60 | 117.45 | 114.00 | 115.68 | 446K | +2.05% |
| 2026-04-13 | 112.67 | 115.65 | 110.97 | 113.36 | 886K | -0.56% |
| 2026-04-10 | 109.97 | 115.00 | 109.97 | 114.00 | 820K | +4.40% |
| 2026-04-09 | 109.29 | 111.62 | 107.43 | 109.20 | 530K | -0.15% |
| 2026-04-08 | 114.30 | 115.00 | 107.80 | 109.36 | 999K | +1.90% |
| 2026-04-07 | 103.69 | 108.73 | 102.99 | 107.32 | 1.24M | +2.46% |
| 2026-04-06 | 102.59 | 106.06 | 101.08 | 104.74 | 696K | +4.02% |
| 2026-04-02 | 97.31 | 101.73 | 96.01 | 100.69 | 551K | +0.29% |
| 2026-04-01 | 101.83 | 102.50 | 98.44 | 100.40 | 791K | +1.00% |
| 2026-03-31 | 95.50 | 100.53 | 95.46 | 99.41 | 955K | +5.41% |
| 2026-03-30 | 98.15 | 100.05 | 93.08 | 94.31 | 1.31M | -4.79% |
| 2026-03-27 | 101.28 | 102.62 | 98.36 | 99.05 | 794K | -3.08% |
| 2026-03-26 | 103.19 | 106.00 | 101.85 | 102.20 | 768K | -2.79% |
See TMDX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TMDX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TMDX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonTMDX — Frequently Asked Questions
Quick answers to the most common questions about buying TMDX stock.
How has TMDX stock performed recently?
TMDX declined -23.9% over the past year, below its 5-year annualized CAGR of +24.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TMDX's all-time high price?
TransMedics Group, Inc. reached $177.37 on 2024-08-23. The 52-week high is $156.00. Current 1-year return of -23.9% places the stock further from historical peaks.
Where can I download TMDX historical price data?
This page provides TMDX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.