TransMedics Group, Inc. (TMDX) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -19.2%
- 3M
- -6.9%
- YTD
- -42.3%
- 1Y
- -38.8%
- 3Y
- +17.3%
- 5Y
- +21.9%
Loading 10-year price history...
TMDX Historical Performance
TMDX Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -15.0%
- 2020 annual price return
- +4.4%
- 2021 annual price return
- +0.8%
- 2022 annual price return
- +203.3%
- 2023 annual price return
- +38.2%
- 2024 annual price return
- -18.8%
- 2025 annual price return
- +82.9%
- 2026 annual price return
- -36.5%
TMDX Stock Price Trajectory (2019–2026)
As of October 17, 2026, TransMedics Group, Inc. (TMDX) trades at $70.78, representing a -38.8% return over the past year. The stock has delivered a +168.8% total return over five years (+21.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $177.37 on August 23, 2024. From this peak, TMDX has corrected -60.1%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AVXL (-85.5% 1Y), STVN (-21.6% 1Y), and NVCR (+0.3% 1Y), TMDX has underperformed the peer group average. Compare TMDX vs AVXL →
TMDX Historical Price Data · from 2019
Rows 1–50 of 1,876| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 76.52 | 76.52 | 70.03 | 70.78 | 1.07M | -7.50% |
| 2026-10-15 | 74.41 | 77.34 | 74.41 | 76.52 | 1.14M | +1.32% |
| 2026-10-14 | 78.20 | 78.36 | 74.84 | 75.52 | 892K | -4.57% |
| 2026-10-13 | 78.17 | 80.42 | 77.86 | 79.14 | 1.03M | +1.24% |
| 2026-10-12 | 77.69 | 78.50 | 77.14 | 78.17 | 492K | +0.39% |
| 2026-10-09 | 79.13 | 81.35 | 76.86 | 77.87 | 734K | -1.43% |
| 2026-10-08 | 80.25 | 80.28 | 77.50 | 79.00 | 950K | -2.55% |
| 2026-10-07 | 80.96 | 83.90 | 80.56 | 81.07 | 963K | +0.98% |
| 2026-10-06 | 83.87 | 84.05 | 80.08 | 80.28 | 571K | -3.27% |
| 2026-10-05 | 79.50 | 83.40 | 77.37 | 82.99 | 995K | +4.00% |
| 2026-10-02 | 79.81 | 80.85 | 77.14 | 79.80 | 1.22M | +1.48% |
| 2026-10-01 | 83.92 | 84.24 | 78.02 | 78.64 | 881K | -5.76% |
| 2026-09-30 | 84.87 | 84.87 | 81.55 | 83.45 | 567K | -0.74% |
| 2026-09-29 | 82.56 | 84.22 | 81.76 | 84.07 | 440K | +1.62% |
| 2026-09-28 | 86.38 | 86.38 | 82.70 | 82.73 | 423K | -3.00% |
| 2026-09-25 | 83.50 | 85.69 | 81.80 | 85.29 | 697K | +1.66% |
| 2026-09-24 | 86.09 | 86.09 | 82.53 | 83.90 | 624K | -3.56% |
| 2026-09-23 | 88.22 | 89.19 | 85.07 | 87.00 | 616K | -1.21% |
| 2026-09-22 | 88.15 | 89.80 | 86.50 | 88.07 | 751K | +0.89% |
| 2026-09-21 | 87.35 | 89.53 | 86.75 | 87.29 | 591K | +1.01% |
| 2026-09-18 | 87.18 | 87.98 | 85.01 | 86.42 | 1.44M | -0.28% |
| 2026-09-17 | 88.00 | 89.41 | 85.47 | 86.66 | 691K | -1.03% |
| 2026-09-16 | 88.17 | 88.28 | 86.29 | 87.56 | 465K | -0.60% |
| 2026-09-15 | 86.39 | 90.67 | 85.47 | 88.09 | 943K | +2.60% |
| 2026-09-14 | 82.62 | 88.49 | 80.58 | 85.86 | 943K | +4.48% |
| 2026-09-11 | 85.36 | 86.00 | 79.23 | 82.18 | 1.25M | -3.36% |
| 2026-09-10 | 85.27 | 87.55 | 83.69 | 85.04 | 592K | -1.57% |
| 2026-09-09 | 87.47 | 87.71 | 84.87 | 86.40 | 665K | -2.12% |
| 2026-09-08 | 89.14 | 89.55 | 86.15 | 88.27 | 595K | -1.90% |
| 2026-09-04 | 84.63 | 90.11 | 83.61 | 89.98 | 543K | +3.45% |
| 2026-09-03 | 85.72 | 87.55 | 84.60 | 86.98 | 575K | +3.19% |
| 2026-09-02 | 82.23 | 85.52 | 82.23 | 84.29 | 590K | +2.49% |
| 2026-09-01 | 85.84 | 86.00 | 81.34 | 82.24 | 884K | -3.10% |
| 2026-08-31 | 87.65 | 88.00 | 82.55 | 84.87 | 1.19M | -4.03% |
| 2026-08-28 | 91.90 | 93.45 | 88.37 | 88.43 | 631K | -3.62% |
| 2026-08-27 | 91.59 | 94.24 | 91.13 | 91.75 | 418K | -0.51% |
| 2026-08-26 | 92.26 | 93.16 | 90.24 | 92.22 | 449K | -1.47% |
| 2026-08-25 | 93.62 | 94.33 | 91.50 | 93.60 | 405K | 0.00% |
| 2026-08-24 | 94.07 | 94.52 | 92.04 | 93.60 | 770K | -1.23% |
| 2026-08-21 | 91.11 | 95.18 | 90.45 | 94.77 | 629K | +4.31% |
| 2026-08-20 | 92.88 | 94.30 | 90.64 | 90.85 | 590K | -3.32% |
| 2026-08-19 | 90.15 | 94.99 | 90.15 | 93.97 | 703K | +3.62% |
| 2026-08-18 | 88.45 | 92.50 | 88.45 | 90.69 | 778K | +2.65% |
| 2026-08-17 | 87.25 | 89.25 | 86.80 | 88.35 | 514K | -0.26% |
| 2026-08-14 | 90.09 | 90.09 | 87.82 | 88.58 | 434K | -1.18% |
| 2026-08-13 | 87.02 | 90.05 | 86.99 | 89.64 | 710K | +3.01% |
| 2026-08-12 | 88.02 | 88.15 | 86.12 | 87.02 | 696K | -2.62% |
| 2026-08-11 | 87.82 | 89.65 | 85.81 | 89.36 | 877K | +1.07% |
| 2026-08-10 | 82.62 | 88.50 | 81.77 | 88.41 | 1.36M | +5.39% |
| 2026-08-07 | 81.00 | 83.98 | 79.51 | 83.89 | 772K | +4.59% |
TMDX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TMDX — Frequently Asked Questions
Quick answers to the most common questions about buying TMDX stock.
How has TMDX stock performed recently?
TMDX declined -38.8% over the past year, below its 5-year annualized CAGR of +21.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TMDX's all-time high price?
TransMedics Group, Inc. reached $177.37 on 2024-08-23. The 52-week high is $156.00. Current 1-year return of -38.8% places the stock further from historical peaks.
Where can I download TMDX historical price data?
This page provides TMDX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.