Tango Therapeutics, Inc. (TNGX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +35.6%
- 3M
- +49.7%
- YTD
- +213.2%
- 1Y
- +482.7%
- 3Y
- +99.9%
- 5Y
- +20.3%
Loading 10-year price history...
TNGX Historical Performance
TNGX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +11.8%
- 2021 annual price return
- -3.8%
- 2022 annual price return
- -33.7%
- 2023 annual price return
- +35.4%
- 2024 annual price return
- -69.0%
- 2025 annual price return
- +183.1%
- 2026 annual price return
- +24.7%
TNGX Stock Price Trajectory (2020–2026)
As of June 22, 2026, Tango Therapeutics, Inc. (TNGX) trades at $27.97, representing a +482.7% return over the past year. The stock has delivered a +151.5% total return over five years (+20.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.39 on June 17, 2026. From this peak, TNGX has corrected -18.7%, currently trading 95% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RVMD (+308.2% 1Y), KYMR (+94.7% 1Y), and PRAX (+557.0% 1Y), TNGX has underperformed the peer group average. Compare TNGX vs RVMD →
TNGX Historical Price Data · from 2020
Rows 1–50 of 1,455| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 31.10 | 31.68 | 27.82 | 27.97 | 11.81M | -13.38% |
| 2026-06-17 | 32.36 | 34.39 | 31.52 | 32.29 | 2.80M | +0.40% |
| 2026-06-16 | 32.84 | 33.14 | 31.96 | 32.16 | 3.08M | -2.25% |
| 2026-06-15 | 31.33 | 32.99 | 30.75 | 32.90 | 3.22M | +6.33% |
| 2026-06-12 | 29.55 | 31.70 | 29.48 | 30.94 | 9.51M | +3.76% |
| 2026-06-11 | 28.81 | 30.00 | 28.07 | 29.82 | 6.44M | +3.97% |
| 2026-06-10 | 31.64 | 31.66 | 28.42 | 28.68 | 9.65M | -9.13% |
| 2026-06-09 | 32.19 | 32.79 | 29.41 | 31.56 | 7.13M | +2.04% |
| 2026-06-08 | 30.00 | 32.50 | 26.10 | 30.93 | 21.66M | +52.97% |
| 2026-06-05 | 21.94 | 21.94 | 19.43 | 20.22 | 3.98M | -8.71% |
| 2026-06-04 | 21.47 | 22.78 | 21.47 | 22.15 | 1.23M | +3.17% |
| 2026-06-03 | 21.35 | 21.70 | 21.17 | 21.47 | 1.32M | -0.14% |
| 2026-06-02 | 22.66 | 23.05 | 21.36 | 21.50 | 2.96M | -6.93% |
| 2026-06-01 | 21.76 | 23.49 | 21.36 | 23.10 | 3.05M | +5.10% |
| 2026-05-29 | 20.06 | 22.20 | 19.75 | 21.98 | 3.07M | +9.90% |
| 2026-05-28 | 19.58 | 20.27 | 19.45 | 20.00 | 2.36M | +1.78% |
| 2026-05-27 | 20.04 | 20.41 | 19.61 | 19.65 | 2.85M | -1.95% |
| 2026-05-26 | 20.61 | 20.61 | 19.81 | 20.04 | 1.94M | -0.99% |
| 2026-05-22 | 21.45 | 21.45 | 20.21 | 20.24 | 1.60M | -6.38% |
| 2026-05-21 | 20.99 | 22.24 | 20.67 | 21.62 | 2.50M | +2.71% |
| 2026-05-20 | 21.08 | 21.97 | 20.16 | 21.05 | 3.37M | +3.69% |
| 2026-05-19 | 20.25 | 21.35 | 19.91 | 20.30 | 1.88M | -1.60% |
| 2026-05-18 | 20.95 | 21.25 | 20.30 | 20.63 | 3.23M | +0.39% |
| 2026-05-15 | 23.10 | 23.30 | 19.34 | 20.55 | 6.83M | -17.37% |
| 2026-05-14 | 23.53 | 25.61 | 22.24 | 24.87 | 5.35M | -2.51% |
| 2026-05-13 | 23.30 | 25.76 | 22.77 | 25.51 | 3.24M | +8.55% |
| 2026-05-12 | 23.48 | 24.00 | 22.95 | 23.50 | 1.36M | +0.09% |
| 2026-05-11 | 23.20 | 24.57 | 23.19 | 23.48 | 1.11M | +2.00% |
| 2026-05-08 | 24.35 | 24.35 | 22.91 | 23.02 | 1.45M | -1.96% |
| 2026-05-07 | 23.81 | 24.10 | 22.92 | 23.48 | 2.38M | -0.59% |
| 2026-05-06 | 23.95 | 24.30 | 23.00 | 23.62 | 1.42M | -2.40% |
| 2026-05-05 | 23.11 | 24.23 | 22.36 | 24.20 | 2.17M | +6.56% |
| 2026-05-04 | 21.06 | 23.28 | 20.95 | 22.71 | 2.27M | +8.25% |
| 2026-05-01 | 21.33 | 22.23 | 20.76 | 20.98 | 2.81M | -2.96% |
| 2026-04-30 | 22.14 | 22.54 | 20.82 | 21.62 | 3.73M | -1.99% |
| 2026-04-29 | 24.95 | 25.06 | 21.93 | 22.06 | 3.81M | -12.25% |
| 2026-04-28 | 25.75 | 26.43 | 24.29 | 25.14 | 2.81M | -4.52% |
| 2026-04-27 | 26.32 | 27.08 | 25.79 | 26.33 | 2.56M | +2.25% |
| 2026-04-24 | 26.01 | 26.05 | 24.95 | 25.75 | 5.12M | -0.46% |
| 2026-04-23 | 26.63 | 27.28 | 25.24 | 25.87 | 2.86M | -3.97% |
| 2026-04-22 | 27.99 | 28.24 | 26.57 | 26.94 | 3.12M | -2.99% |
| 2026-04-21 | 26.64 | 28.41 | 25.91 | 27.77 | 2.94M | +5.27% |
| 2026-04-20 | 26.86 | 27.16 | 26.04 | 26.38 | 1.46M | -0.98% |
| 2026-04-17 | 25.31 | 26.81 | 24.92 | 26.64 | 2.78M | +6.39% |
| 2026-04-16 | 25.04 | 26.00 | 24.51 | 25.04 | 2.36M | -1.14% |
| 2026-04-15 | 23.94 | 25.36 | 23.80 | 25.33 | 4.37M | +5.26% |
| 2026-04-14 | 21.68 | 24.08 | 21.58 | 24.07 | 3.48M | +11.62% |
| 2026-04-13 | 20.64 | 21.95 | 20.09 | 21.56 | 3.99M | +8.07% |
| 2026-04-10 | 20.86 | 21.01 | 19.65 | 19.95 | 1.68M | -3.62% |
| 2026-04-09 | 20.00 | 21.01 | 19.82 | 20.70 | 2.83M | +3.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TNGX — Frequently Asked Questions
Quick answers to the most common questions about buying TNGX stock.
How has TNGX stock performed recently?
TNGX returned +482.7% over the past year, beating its 5-year annualized CAGR of +20.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TNGX's all-time high price?
Tango Therapeutics, Inc. reached $34.39 on 2026-06-17. The 52-week high is $34.39. Current 1-year return of +482.7% places the stock closer to historical peaks.
Where can I download TNGX historical price data?
This page provides TNGX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.