Tango Therapeutics, Inc. (TNGX) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
TNGX Historical Performance
Short-Term Returns
TNGX Stock Price Trajectory (2020–2026)
As of May 8, 2026, Tango Therapeutics, Inc. (TNGX) trades at $23.48, representing a +1941.7% return over the past year. The stock has delivered a +117.2% total return over five years (+16.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.41 on April 21, 2026. From this peak, TNGX has corrected -17.4%, currently trading 100% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RVMD (+278.4% 1Y), KYMR (+190.7% 1Y), and PRAX (+775.0% 1Y), TNGX has outperformed the peer group average. Compare TNGX vs RVMD →
TNGX Historical Price Data (2025–2026)
Showing 30 of 1,426 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 23.81 | 24.10 | 22.92 | 23.48 | 2.38M | -0.59% |
| 2026-05-06 | 23.95 | 24.30 | 23.00 | 23.62 | 1.42M | -2.40% |
| 2026-05-05 | 23.11 | 24.23 | 22.36 | 24.20 | 2.17M | +6.56% |
| 2026-05-04 | 21.06 | 23.28 | 20.95 | 22.71 | 2.27M | +8.25% |
| 2026-05-01 | 21.33 | 22.23 | 20.76 | 20.98 | 2.81M | -2.96% |
| 2026-04-30 | 22.14 | 22.54 | 20.82 | 21.62 | 3.73M | -1.99% |
| 2026-04-29 | 24.95 | 25.06 | 21.93 | 22.06 | 3.81M | -12.25% |
| 2026-04-28 | 25.75 | 26.43 | 24.29 | 25.14 | 2.81M | -4.52% |
| 2026-04-27 | 26.32 | 27.08 | 25.79 | 26.33 | 2.56M | +2.25% |
| 2026-04-24 | 26.01 | 26.05 | 24.95 | 25.75 | 5.12M | -0.46% |
| 2026-04-23 | 26.63 | 27.28 | 25.24 | 25.87 | 2.86M | -3.97% |
| 2026-04-22 | 27.99 | 28.24 | 26.57 | 26.94 | 3.12M | -2.99% |
| 2026-04-21 | 26.64 | 28.41 | 25.91 | 27.77 | 2.94M | +5.27% |
| 2026-04-20 | 26.86 | 27.16 | 26.04 | 26.38 | 1.46M | -0.98% |
| 2026-04-17 | 25.31 | 26.81 | 24.92 | 26.64 | 2.78M | +6.39% |
| 2026-04-16 | 25.04 | 26.00 | 24.51 | 25.04 | 2.36M | -1.14% |
| 2026-04-15 | 23.94 | 25.36 | 23.80 | 25.33 | 4.37M | +5.26% |
| 2026-04-14 | 21.68 | 24.08 | 21.58 | 24.07 | 3.48M | +11.62% |
| 2026-04-13 | 20.64 | 21.95 | 20.09 | 21.56 | 3.99M | +8.07% |
| 2026-04-10 | 20.86 | 21.01 | 19.65 | 19.95 | 1.68M | -3.62% |
| 2026-04-09 | 20.00 | 21.01 | 19.82 | 20.70 | 2.83M | +3.19% |
| 2026-04-08 | 20.20 | 20.54 | 19.62 | 20.06 | 2.39M | +1.31% |
| 2026-04-07 | 20.23 | 20.23 | 19.24 | 19.80 | 1.87M | -2.41% |
| 2026-04-06 | 21.56 | 21.84 | 20.28 | 20.29 | 2.01M | -6.20% |
| 2026-04-02 | 21.10 | 22.08 | 20.62 | 21.63 | 2.89M | +1.93% |
| 2026-04-01 | 21.06 | 21.70 | 20.81 | 21.22 | 2.55M | +1.39% |
| 2026-03-31 | 19.76 | 20.98 | 19.50 | 20.93 | 2.98M | +8.95% |
| 2026-03-30 | 19.66 | 19.80 | 19.01 | 19.21 | 2.29M | -0.26% |
| 2026-03-27 | 19.95 | 20.41 | 18.97 | 19.26 | 1.80M | -3.02% |
| 2026-03-26 | 20.60 | 20.99 | 19.68 | 19.86 | 2.70M | -4.89% |
See TNGX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TNGX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TNGX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonTNGX — Frequently Asked Questions
Quick answers to the most common questions about buying TNGX stock.
How has TNGX stock performed recently?
TNGX returned +1941.7% over the past year, beating its 5-year annualized CAGR of +16.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TNGX's all-time high price?
Tango Therapeutics, Inc. reached $28.41 on 2026-04-21. The 52-week high is $28.41. Current 1-year return of +1941.7% places the stock closer to historical peaks.
Where can I download TNGX historical price data?
This page provides TNGX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.