Tango Therapeutics, Inc. (TNGX) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -1.8%
- 3M
- -25.9%
- YTD
- +140.8%
- 1Y
- +168.4%
- 3Y
- +36.8%
- 5Y
- +11.2%
Loading 10-year price history...
TNGX Historical Performance
TNGX Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +11.8%
- 2021 annual price return
- -3.8%
- 2022 annual price return
- -33.7%
- 2023 annual price return
- +35.4%
- 2024 annual price return
- -69.0%
- 2025 annual price return
- +183.1%
- 2026 annual price return
- +166.6%
TNGX Stock Price Trajectory (2020–2026)
As of November 8, 2026, Tango Therapeutics, Inc. (TNGX) trades at $21.50, representing a +168.4% return over the past year. The stock has delivered a +70.1% total return over five years (+11.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.39 on June 17, 2026. From this peak, TNGX has corrected -37.5%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RVMD (+213.3% 1Y), KYMR (+116.0% 1Y), and PRAX (+61.1% 1Y), TNGX has underperformed the peer group average. Compare TNGX vs RVMD →
TNGX Historical Price Data · from 2020
Rows 1–50 of 1,552| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 20.74 | 22.11 | 20.74 | 21.50 | 2.13M | +3.02% |
| 2026-11-05 | 23.25 | 23.58 | 20.78 | 20.87 | 3.41M | -9.97% |
| 2026-11-04 | 24.16 | 24.75 | 22.67 | 23.18 | 2.46M | +0.04% |
| 2026-11-03 | 22.09 | 23.98 | 21.99 | 23.17 | 2.46M | +6.48% |
| 2026-11-02 | 22.65 | 23.32 | 21.72 | 21.76 | 3.68M | -4.23% |
| 2026-10-30 | 22.11 | 22.75 | 21.71 | 22.72 | 5.28M | +0.84% |
| 2026-10-29 | 22.38 | 23.59 | 22.36 | 22.53 | 3.37M | +1.35% |
| 2026-10-28 | 22.86 | 23.71 | 22.14 | 22.23 | 3.31M | -2.88% |
| 2026-10-27 | 22.02 | 23.51 | 21.81 | 22.89 | 3.32M | +3.11% |
| 2026-10-26 | 23.41 | 23.95 | 22.00 | 22.20 | 5.37M | -4.88% |
| 2026-10-23 | 25.54 | 25.94 | 22.68 | 23.34 | 15.85M | -16.43% |
| 2026-10-22 | 26.67 | 27.98 | 25.94 | 27.93 | 5.96M | +3.52% |
| 2026-10-21 | 25.55 | 27.60 | 25.35 | 26.98 | 5.56M | +6.85% |
| 2026-10-20 | 23.95 | 25.35 | 23.20 | 25.25 | 2.67M | +7.31% |
| 2026-10-19 | 22.49 | 23.86 | 22.36 | 23.53 | 1.87M | +6.76% |
| 2026-10-16 | 23.12 | 23.17 | 21.82 | 22.04 | 3.69M | -2.91% |
| 2026-10-15 | 22.27 | 22.96 | 21.79 | 22.70 | 2.90M | +2.30% |
| 2026-10-14 | 21.98 | 23.02 | 21.52 | 22.19 | 3.44M | -0.14% |
| 2026-10-13 | 23.85 | 24.11 | 21.85 | 22.22 | 9.62M | -8.07% |
| 2026-10-12 | 23.57 | 24.47 | 23.34 | 24.17 | 2.87M | +1.51% |
| 2026-10-09 | 22.60 | 24.12 | 22.44 | 23.81 | 3.10M | +5.49% |
| 2026-10-08 | 21.57 | 22.68 | 20.98 | 22.57 | 5.07M | +3.39% |
| 2026-10-07 | 21.64 | 22.46 | 21.38 | 21.83 | 3.39M | -0.32% |
| 2026-10-06 | 23.16 | 23.16 | 21.36 | 21.90 | 4.35M | -5.11% |
| 2026-10-05 | 23.29 | 23.56 | 22.25 | 23.08 | 1.94M | -0.69% |
| 2026-10-02 | 25.09 | 25.09 | 23.09 | 23.24 | 5.25M | -4.95% |
| 2026-10-01 | 24.90 | 25.43 | 23.95 | 24.45 | 2.91M | -2.00% |
| 2026-09-30 | 24.64 | 25.41 | 23.82 | 24.95 | 3.66M | +2.17% |
| 2026-09-29 | 24.32 | 24.80 | 23.18 | 24.42 | 2.99M | +0.49% |
| 2026-09-28 | 24.92 | 24.92 | 23.70 | 24.30 | 2.41M | -2.49% |
| 2026-09-25 | 24.95 | 25.38 | 24.08 | 24.92 | 3.26M | +1.18% |
| 2026-09-24 | 23.99 | 24.83 | 23.50 | 24.63 | 2.29M | +0.74% |
| 2026-09-23 | 25.40 | 25.92 | 24.06 | 24.45 | 4.96M | -4.23% |
| 2026-09-22 | 22.33 | 25.75 | 22.25 | 25.53 | 6.97M | +14.33% |
| 2026-09-21 | 21.90 | 22.74 | 21.63 | 22.33 | 2.56M | +2.67% |
| 2026-09-18 | 23.33 | 23.55 | 21.72 | 21.75 | 6.24M | -7.41% |
| 2026-09-17 | 23.79 | 24.63 | 23.41 | 23.49 | 1.72M | +0.60% |
| 2026-09-16 | 24.17 | 24.39 | 23.00 | 23.35 | 2.84M | -2.26% |
| 2026-09-15 | 24.55 | 24.55 | 23.59 | 23.89 | 1.79M | -2.65% |
| 2026-09-14 | 23.98 | 24.99 | 23.44 | 24.54 | 2.01M | +3.20% |
| 2026-09-11 | 23.72 | 24.63 | 23.19 | 23.78 | 2.28M | +1.75% |
| 2026-09-10 | 23.16 | 24.30 | 23.16 | 23.37 | 3.44M | -2.63% |
| 2026-09-09 | 22.99 | 25.52 | 22.63 | 24.00 | 4.66M | +5.73% |
| 2026-09-08 | 22.50 | 23.08 | 22.26 | 22.70 | 2.42M | +0.80% |
| 2026-09-04 | 22.48 | 22.94 | 22.29 | 22.52 | 1.46M | -1.05% |
| 2026-09-03 | 22.50 | 22.79 | 22.13 | 22.76 | 1.34M | +1.97% |
| 2026-09-02 | 22.62 | 23.12 | 21.64 | 22.32 | 1.92M | -0.13% |
| 2026-09-01 | 22.60 | 23.06 | 22.07 | 22.35 | 1.54M | -2.15% |
| 2026-08-31 | 23.28 | 23.50 | 22.61 | 22.84 | 1.85M | -2.14% |
| 2026-08-28 | 24.93 | 25.09 | 23.28 | 23.34 | 2.00M | -7.67% |
TNGX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TNGX — Frequently Asked Questions
Quick answers to the most common questions about buying TNGX stock.
How has TNGX stock performed recently?
TNGX returned +168.4% over the past year, beating its 5-year annualized CAGR of +11.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TNGX's all-time high price?
Tango Therapeutics, Inc. reached $34.39 on 2026-06-17. The 52-week high is $34.39. Current 1-year return of +168.4% places the stock closer to historical peaks.
Where can I download TNGX historical price data?
This page provides TNGX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.