Tonix Pharmaceuticals Holding Corp. (TNXP) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +3.5%
- 3M
- -3.9%
- YTD
- -20.1%
- 1Y
- -62.8%
- 3Y
- -85.8%
- 5Y
- -88.9%
Loading 10-year price history...
TNXP Historical Performance
TNXP Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +0.0%
- 2013 annual price return
- +0.0%
- 2014 annual price return
- +0.0%
- 2015 annual price return
- +0.0%
- 2016 annual price return
- +0.0%
- 2017 annual price return
- +0.0%
- 2018 annual price return
- +0.0%
- 2019 annual price return
- -25.1%
- 2020 annual price return
- -46.9%
- 2021 annual price return
- -50.0%
- 2022 annual price return
- -96.9%
- 2023 annual price return
- -86.0%
- 2024 annual price return
- -97.5%
- 2025 annual price return
- -50.3%
- 2026 annual price return
- -15.6%
TNXP Stock Price Trajectory (2012–2026)
As of June 28, 2026, Tonix Pharmaceuticals Holding Corp. (TNXP) trades at $13.22, representing a -62.8% return over the past year. The stock has delivered a -100.0% total return over five years (-88.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on March 17, 2021. From this peak, TNXP has corrected -100.0%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AXSM (+135.6% 1Y), INVA (+15.6% 1Y), and SUPN (+50.1% 1Y), TNXP has underperformed the peer group average. Compare TNXP vs AXSM →
TNXP Historical Price Data · from 2012
Rows 1–50 of 3,620| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 11.96 | 13.32 | 11.59 | 13.22 | 0 | +10.35% |
| 2026-06-25 | 12.40 | 13.57 | 11.96 | 11.98 | 716K | -0.99% |
| 2026-06-24 | 11.96 | 12.30 | 11.84 | 12.10 | 362K | +1.17% |
| 2026-06-23 | 11.77 | 12.58 | 11.77 | 11.96 | 462K | -1.97% |
| 2026-06-22 | 12.05 | 12.54 | 11.93 | 12.20 | 393K | +1.58% |
| 2026-06-18 | 12.28 | 12.87 | 11.90 | 12.01 | 430K | -1.56% |
| 2026-06-17 | 11.65 | 12.59 | 11.52 | 12.20 | 555K | +4.90% |
| 2026-06-16 | 11.46 | 11.78 | 11.12 | 11.63 | 368K | +0.95% |
| 2026-06-15 | 11.70 | 12.01 | 11.48 | 11.52 | 416K | +1.50% |
| 2026-06-12 | 10.65 | 11.40 | 10.41 | 11.35 | 674K | +6.57% |
| 2026-06-11 | 11.00 | 11.01 | 10.06 | 10.65 | 1.05M | -2.83% |
| 2026-06-10 | 11.87 | 12.78 | 10.87 | 10.96 | 1.13M | -4.36% |
| 2026-06-09 | 11.72 | 12.03 | 11.03 | 11.46 | 531K | -2.13% |
| 2026-06-08 | 11.54 | 12.27 | 11.46 | 11.71 | 470K | +5.78% |
| 2026-06-05 | 11.77 | 11.86 | 10.87 | 11.07 | 476K | -6.82% |
| 2026-06-04 | 11.28 | 12.42 | 11.21 | 11.88 | 579K | +4.21% |
| 2026-06-03 | 11.69 | 11.69 | 11.31 | 11.40 | 360K | -2.73% |
| 2026-06-02 | 12.11 | 12.19 | 11.51 | 11.72 | 732K | -4.64% |
| 2026-06-01 | 12.17 | 12.54 | 12.12 | 12.29 | 325K | -0.32% |
| 2026-05-29 | 12.63 | 12.63 | 12.11 | 12.33 | 417K | -2.45% |
| 2026-05-28 | 12.29 | 12.79 | 12.12 | 12.64 | 380K | +4.03% |
| 2026-05-27 | 12.80 | 13.04 | 12.02 | 12.15 | 672K | -4.86% |
| 2026-05-26 | 12.97 | 13.60 | 12.58 | 12.77 | 592K | 0.00% |
| 2026-05-22 | 14.00 | 14.01 | 12.75 | 12.77 | 614K | -8.79% |
| 2026-05-21 | 14.26 | 14.62 | 13.90 | 14.00 | 348K | -3.45% |
| 2026-05-20 | 13.91 | 14.71 | 13.70 | 14.50 | 219K | +5.76% |
| 2026-05-19 | 13.83 | 14.25 | 13.45 | 13.71 | 296K | -3.86% |
| 2026-05-18 | 15.78 | 15.88 | 14.01 | 14.26 | 592K | -9.40% |
| 2026-05-15 | 13.71 | 15.82 | 13.50 | 15.74 | 707K | +11.71% |
| 2026-05-14 | 13.74 | 14.58 | 13.31 | 14.09 | 464K | +1.81% |
| 2026-05-13 | 13.26 | 13.86 | 13.02 | 13.84 | 311K | +4.22% |
| 2026-05-12 | 12.58 | 13.94 | 12.57 | 13.28 | 532K | -5.88% |
| 2026-05-11 | 13.96 | 14.48 | 13.87 | 14.11 | 255K | +0.14% |
| 2026-05-08 | 13.67 | 14.14 | 13.52 | 14.09 | 259K | +3.45% |
| 2026-05-07 | 14.65 | 14.78 | 13.60 | 13.62 | 451K | -7.28% |
| 2026-05-06 | 14.00 | 15.18 | 14.00 | 14.69 | 861K | +8.81% |
| 2026-05-05 | 13.11 | 13.55 | 12.78 | 13.50 | 265K | +3.61% |
| 2026-05-04 | 13.38 | 13.88 | 13.00 | 13.03 | 263K | -4.19% |
| 2026-05-01 | 12.90 | 13.85 | 12.90 | 13.60 | 345K | +5.18% |
| 2026-04-30 | 12.30 | 12.97 | 12.21 | 12.93 | 269K | +4.27% |
| 2026-04-29 | 12.56 | 12.66 | 12.00 | 12.40 | 304K | -2.44% |
| 2026-04-28 | 12.66 | 12.89 | 12.55 | 12.71 | 268K | -1.01% |
| 2026-04-27 | 12.89 | 13.05 | 12.62 | 12.84 | 236K | +1.82% |
| 2026-04-24 | 12.56 | 12.73 | 12.35 | 12.61 | 275K | +0.96% |
| 2026-04-23 | 13.10 | 13.18 | 12.36 | 12.49 | 368K | -4.73% |
| 2026-04-22 | 13.38 | 13.70 | 12.96 | 13.11 | 393K | -2.96% |
| 2026-04-21 | 14.32 | 14.35 | 13.48 | 13.51 | 290K | -5.79% |
| 2026-04-20 | 13.83 | 14.44 | 13.70 | 14.34 | 308K | +2.58% |
| 2026-04-17 | 14.35 | 14.38 | 13.86 | 13.98 | 371K | -1.06% |
| 2026-04-16 | 14.52 | 14.52 | 13.46 | 14.13 | 484K | -1.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TNXP — Frequently Asked Questions
Quick answers to the most common questions about buying TNXP stock.
How has TNXP stock performed recently?
TNXP declined -62.8% over the past year, below its 5-year annualized CAGR of -88.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TNXP's all-time high price?
Tonix Pharmaceuticals Holding Corp. reached $999999.00 on 2021-03-17. The 52-week high is $69.97. Current 1-year return of -62.8% places the stock further from historical peaks.
Where can I download TNXP historical price data?
This page provides TNXP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.