Tonix Pharmaceuticals Holding Corp. (TNXP) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
TNXP Stock Price Trajectory (2012–2026)
As of March 2, 2026, Tonix Pharmaceuticals Holding Corp. (TNXP) trades at $13.97, representing a +77.7% return over the past year. The stock has delivered a -88.8% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on March 17, 2021. From this peak, TNXP has corrected -100.0%, currently trading 47% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers BNTX (-2.4% 1Y), MRNA (+73.0% 1Y), and SMMT (-19.8% 1Y), TNXP has underperformed the peer group average. Compare TNXP vs BNTX →
Historical Price Data
Showing 30 of 3,538 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 14.20 | 14.34 | 13.71 | 13.97 | 13 | -3.19% |
| 2026-02-26 | 14.81 | 15.03 | 14.24 | 14.43 | 14 | -2.76% |
| 2026-02-25 | 14.45 | 15.02 | 14.40 | 14.84 | 14 | +3.85% |
| 2026-02-24 | 14.19 | 14.49 | 14.00 | 14.29 | 14 | +0.70% |
| 2026-02-23 | 14.14 | 14.32 | 13.92 | 14.19 | 14 | +1.07% |
| 2026-02-20 | 15.15 | 15.18 | 14.04 | 14.04 | 14 | -8.24% |
| 2026-02-19 | 15.01 | 15.35 | 14.77 | 15.30 | 245K | +1.46% |
| 2026-02-18 | 15.19 | 15.51 | 14.90 | 15.08 | 221K | +1.32% |
| 2026-02-17 | 15.02 | 15.20 | 14.85 | 14.88 | 47K | -1.69% |
| 2026-02-13 | 15.30 | 15.59 | 15.00 | 15.14 | 198K | +0.26% |
| 2026-02-12 | 15.81 | 15.81 | 14.98 | 15.10 | 366K | -4.79% |
| 2026-02-11 | 15.75 | 15.91 | 15.12 | 15.86 | 298K | -0.31% |
| 2026-02-10 | 16.44 | 16.69 | 15.86 | 15.91 | 236K | -2.09% |
| 2026-02-09 | 16.15 | 16.59 | 15.85 | 16.25 | 232K | -0.55% |
| 2026-02-06 | 15.40 | 16.35 | 15.11 | 16.34 | 300K | +9.30% |
| 2026-02-05 | 15.93 | 16.10 | 14.93 | 14.95 | 425K | -7.94% |
| 2026-02-04 | 17.10 | 17.25 | 16.02 | 16.24 | 456K | -5.36% |
| 2026-02-03 | 17.53 | 18.10 | 16.91 | 17.16 | 357K | -0.29% |
| 2026-02-02 | 17.20 | 18.19 | 16.95 | 17.21 | 270K | -0.17% |
| 2026-01-30 | 18.00 | 18.59 | 16.96 | 17.24 | 543K | -5.38% |
| 2026-01-29 | 18.14 | 18.74 | 17.60 | 18.22 | 361K | -0.38% |
| 2026-01-28 | 18.52 | 18.75 | 17.75 | 18.29 | 341K | -0.38% |
| 2026-01-27 | 17.95 | 18.47 | 17.17 | 18.36 | 419K | +2.28% |
| 2026-01-26 | 18.12 | 18.25 | 17.60 | 17.95 | 308K | -2.02% |
| 2026-01-24 | 18.88 | 19.03 | 17.84 | 18.32 | 443K | 0.00% |
| 2026-01-23 | 18.88 | 19.03 | 17.82 | 18.32 | 445K | -3.63% |
| 2026-01-22 | 18.45 | 19.95 | 18.43 | 19.01 | 541K | +4.62% |
| 2026-01-21 | 17.12 | 18.22 | 17.04 | 18.17 | 406K | +6.63% |
| 2026-01-20 | 16.42 | 17.76 | 16.42 | 17.04 | 454K | -0.58% |
| 2026-01-16 | 15.98 | 17.31 | 15.74 | 17.14 | 499K | +7.80% |
See TNXP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TNXP Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare TNXP vs AGIO
See how TNXP stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has TNXP stock performed recently?
TNXP returned +77.7% over the past year, beating its 5-year annualized CAGR of -88.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TNXP's all-time high price?
Tonix Pharmaceuticals Holding Corp. reached $999999.00 on 2021-03-17. The 52-week high is $69.97. Current 1-year return of +77.7% places the stock closer to historical peaks.
Where can I download TNXP historical price data?
This page provides TNXP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.