Tonix Pharmaceuticals Holding Corp. (TNXP) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
TNXP Historical Performance
Short-Term Returns
TNXP Stock Price Trajectory (2012–2026)
As of May 8, 2026, Tonix Pharmaceuticals Holding Corp. (TNXP) trades at $13.62, representing a -28.8% return over the past year. The stock has delivered a -100.0% total return over five years (-88.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on March 17, 2021. From this peak, TNXP has corrected -100.0%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AXSM (+98.5% 1Y), INVA (+21.7% 1Y), and SUPN (+69.0% 1Y), TNXP has underperformed the peer group average. Compare TNXP vs AXSM →
TNXP Historical Price Data (2025–2026)
Showing 30 of 3,586 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.65 | 14.78 | 13.60 | 13.62 | 451K | -7.28% |
| 2026-05-06 | 14.00 | 15.18 | 14.00 | 14.69 | 861K | +8.81% |
| 2026-05-05 | 13.11 | 13.55 | 12.78 | 13.50 | 265K | +3.61% |
| 2026-05-04 | 13.38 | 13.88 | 13.00 | 13.03 | 263K | -4.19% |
| 2026-05-01 | 12.90 | 13.85 | 12.90 | 13.60 | 345K | +5.18% |
| 2026-04-30 | 12.30 | 12.97 | 12.21 | 12.93 | 269K | +4.27% |
| 2026-04-29 | 12.56 | 12.66 | 12.00 | 12.40 | 304K | -2.44% |
| 2026-04-28 | 12.66 | 12.89 | 12.55 | 12.71 | 268K | -1.01% |
| 2026-04-27 | 12.89 | 13.05 | 12.62 | 12.84 | 236K | +1.82% |
| 2026-04-24 | 12.56 | 12.73 | 12.35 | 12.61 | 275K | +0.96% |
| 2026-04-23 | 13.10 | 13.18 | 12.36 | 12.49 | 368K | -4.73% |
| 2026-04-22 | 13.38 | 13.70 | 12.96 | 13.11 | 393K | -2.96% |
| 2026-04-21 | 14.32 | 14.35 | 13.48 | 13.51 | 290K | -5.79% |
| 2026-04-20 | 13.83 | 14.44 | 13.70 | 14.34 | 308K | +2.58% |
| 2026-04-17 | 14.35 | 14.38 | 13.86 | 13.98 | 371K | -1.06% |
| 2026-04-16 | 14.52 | 14.52 | 13.46 | 14.13 | 484K | -1.46% |
| 2026-04-15 | 13.35 | 14.40 | 13.35 | 14.34 | 654K | +7.42% |
| 2026-04-14 | 13.39 | 13.89 | 12.93 | 13.35 | 783K | +2.85% |
| 2026-04-13 | 12.39 | 13.34 | 12.19 | 12.98 | 376K | +4.01% |
| 2026-04-10 | 13.07 | 13.28 | 12.42 | 12.48 | 432K | -4.00% |
| 2026-04-09 | 13.17 | 13.49 | 12.90 | 13.00 | 455K | -0.31% |
| 2026-04-08 | 13.85 | 13.98 | 12.81 | 13.04 | 570K | -0.23% |
| 2026-04-07 | 13.46 | 13.46 | 12.72 | 13.07 | 299K | -3.97% |
| 2026-04-06 | 13.98 | 14.11 | 13.60 | 13.61 | 205K | -2.09% |
| 2026-04-02 | 13.18 | 14.00 | 13.10 | 13.90 | 305K | +1.61% |
| 2026-04-01 | 13.80 | 14.90 | 13.63 | 13.68 | 449K | -0.51% |
| 2026-03-31 | 12.19 | 13.86 | 12.16 | 13.75 | 498K | +14.30% |
| 2026-03-30 | 12.70 | 12.70 | 11.60 | 12.03 | 711K | -6.60% |
| 2026-03-27 | 13.57 | 13.64 | 12.70 | 12.88 | 766K | -6.33% |
| 2026-03-26 | 14.30 | 14.98 | 13.75 | 13.75 | 403K | -8.33% |
See TNXP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TNXP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TNXP vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonTNXP — Frequently Asked Questions
Quick answers to the most common questions about buying TNXP stock.
How has TNXP stock performed recently?
TNXP declined -28.8% over the past year, below its 5-year annualized CAGR of -88.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TNXP's all-time high price?
Tonix Pharmaceuticals Holding Corp. reached $999999.00 on 2021-03-17. The 52-week high is $69.97. Current 1-year return of -28.8% places the stock further from historical peaks.
Where can I download TNXP historical price data?
This page provides TNXP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.