Tonix Pharmaceuticals Holding Corp. (TNXP) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -49.3%
- 3M
- -53.0%
- YTD
- -67.2%
- 1Y
- -72.4%
- 3Y
- -85.4%
- 5Y
- -89.2%
Loading 10-year price history...
TNXP Historical Performance
TNXP Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +0.0%
- 2013 annual price return
- +0.0%
- 2014 annual price return
- +0.0%
- 2015 annual price return
- +0.0%
- 2016 annual price return
- +0.0%
- 2017 annual price return
- +0.0%
- 2018 annual price return
- +0.0%
- 2019 annual price return
- -25.1%
- 2020 annual price return
- -46.9%
- 2021 annual price return
- -50.0%
- 2022 annual price return
- -96.9%
- 2023 annual price return
- -86.0%
- 2024 annual price return
- -97.5%
- 2025 annual price return
- -50.3%
- 2026 annual price return
- -55.9%
TNXP Stock Price Trajectory (2012–2026)
As of October 22, 2026, Tonix Pharmaceuticals Holding Corp. (TNXP) trades at $5.43, representing a -72.4% return over the past year. The stock has delivered a -100.0% total return over five years (-89.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on March 17, 2021. From this peak, TNXP has corrected -100.0%, currently trading 58% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AXSM (+19.0% 1Y), INVA (+20.2% 1Y), and SUPN (-18.7% 1Y), TNXP has underperformed the peer group average. Compare TNXP vs AXSM →
TNXP Historical Price Data · from 2012
Rows 1–50 of 3,700| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.85 | 6.04 | 5.40 | 5.43 | 873K | -6.06% |
| 2026-10-20 | 5.73 | 6.04 | 5.55 | 5.78 | 752K | +0.87% |
| 2026-10-19 | 6.10 | 6.22 | 5.61 | 5.73 | 1.34M | -5.13% |
| 2026-10-16 | 6.46 | 6.56 | 6.02 | 6.04 | 935K | -5.92% |
| 2026-10-15 | 6.50 | 6.69 | 6.28 | 6.42 | 2.40M | +0.31% |
| 2026-10-14 | 6.03 | 6.72 | 6.01 | 6.40 | 1.39M | +4.40% |
| 2026-10-13 | 6.61 | 6.68 | 6.11 | 6.13 | 1.14M | -7.68% |
| 2026-10-12 | 7.24 | 7.28 | 6.64 | 6.64 | 961K | -9.04% |
| 2026-10-09 | 7.27 | 7.54 | 7.09 | 7.30 | 964K | +0.27% |
| 2026-10-08 | 7.46 | 7.72 | 7.16 | 7.28 | 1.09M | -3.58% |
| 2026-10-07 | 7.70 | 7.79 | 7.42 | 7.55 | 709K | -1.95% |
| 2026-10-06 | 8.15 | 8.33 | 7.69 | 7.70 | 2.54M | -4.58% |
| 2026-10-05 | 8.82 | 8.82 | 8.00 | 8.07 | 1.14M | -9.43% |
| 2026-10-02 | 9.38 | 9.56 | 8.69 | 8.91 | 803K | -3.47% |
| 2026-10-01 | 9.65 | 9.69 | 9.19 | 9.23 | 477K | -5.24% |
| 2026-09-30 | 9.62 | 9.92 | 9.57 | 9.74 | 318K | +0.93% |
| 2026-09-29 | 9.98 | 10.08 | 9.56 | 9.65 | 394K | -2.53% |
| 2026-09-28 | 9.77 | 10.05 | 9.70 | 9.90 | 343K | +0.41% |
| 2026-09-25 | 9.80 | 9.90 | 9.62 | 9.86 | 381K | +1.65% |
| 2026-09-24 | 10.23 | 10.23 | 9.64 | 9.70 | 615K | -5.27% |
| 2026-09-23 | 10.59 | 10.84 | 9.96 | 10.24 | 914K | -3.31% |
| 2026-09-22 | 10.93 | 11.19 | 10.49 | 10.59 | 586K | -1.21% |
| 2026-09-21 | 10.97 | 11.08 | 10.52 | 10.72 | 525K | -1.38% |
| 2026-09-18 | 11.43 | 11.47 | 10.80 | 10.87 | 808K | -4.82% |
| 2026-09-17 | 12.00 | 12.14 | 11.32 | 11.42 | 389K | -2.89% |
| 2026-09-16 | 11.70 | 11.85 | 11.52 | 11.76 | 274K | +1.20% |
| 2026-09-15 | 11.72 | 11.84 | 11.52 | 11.62 | 288K | -0.94% |
| 2026-09-14 | 11.78 | 12.24 | 11.59 | 11.73 | 455K | -1.18% |
| 2026-09-11 | 12.44 | 12.62 | 11.66 | 11.87 | 513K | -3.34% |
| 2026-09-10 | 12.71 | 12.71 | 12.22 | 12.28 | 288K | -4.29% |
| 2026-09-09 | 13.09 | 13.12 | 12.80 | 12.83 | 168K | -2.51% |
| 2026-09-08 | 13.15 | 13.48 | 12.57 | 13.16 | 363K | +0.15% |
| 2026-09-04 | 13.30 | 13.33 | 12.99 | 13.14 | 252K | -1.72% |
| 2026-09-03 | 13.49 | 13.60 | 13.21 | 13.37 | 264K | -0.07% |
| 2026-09-02 | 14.00 | 14.02 | 13.37 | 13.38 | 421K | -4.29% |
| 2026-09-01 | 13.92 | 14.12 | 13.40 | 13.98 | 498K | -0.85% |
| 2026-08-31 | 13.68 | 14.50 | 13.35 | 14.10 | 569K | +3.75% |
| 2026-08-28 | 13.52 | 13.98 | 13.30 | 13.59 | 491K | +0.22% |
| 2026-08-27 | 13.66 | 14.05 | 13.45 | 13.56 | 542K | -0.59% |
| 2026-08-26 | 13.55 | 13.96 | 13.04 | 13.64 | 514K | -0.15% |
| 2026-08-25 | 12.56 | 13.95 | 12.50 | 13.66 | 1.14M | +9.72% |
| 2026-08-24 | 12.89 | 12.90 | 12.25 | 12.45 | 250K | -0.80% |
| 2026-08-21 | 12.57 | 12.82 | 12.52 | 12.55 | 370K | +1.29% |
| 2026-08-20 | 12.66 | 12.79 | 12.33 | 12.39 | 361K | -2.67% |
| 2026-08-19 | 12.67 | 13.16 | 12.63 | 12.73 | 599K | +0.55% |
| 2026-08-18 | 12.41 | 12.83 | 12.27 | 12.66 | 188K | 0.00% |
| 2026-08-17 | 12.72 | 12.84 | 11.97 | 12.66 | 389K | -0.39% |
| 2026-08-14 | 12.58 | 12.73 | 12.08 | 12.71 | 348K | +1.68% |
| 2026-08-13 | 12.00 | 12.74 | 11.79 | 12.50 | 558K | +4.43% |
| 2026-08-12 | 12.32 | 12.74 | 11.80 | 11.97 | 469K | -3.00% |
TNXP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TNXP — Frequently Asked Questions
Quick answers to the most common questions about buying TNXP stock.
How has TNXP stock performed recently?
TNXP declined -72.4% over the past year, below its 5-year annualized CAGR of -89.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TNXP's all-time high price?
Tonix Pharmaceuticals Holding Corp. reached $999999.00 on 2021-03-17. The 52-week high is $20.58. Current 1-year return of -72.4% places the stock further from historical peaks.
Where can I download TNXP historical price data?
This page provides TNXP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.