ReposiTrak, Inc. (TRAK) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -15.6%
- 3M
- -22.0%
- YTD
- -42.9%
- 1Y
- -55.0%
- 3Y
- -12.0%
- 5Y
- +3.9%
Loading 10-year price history...
TRAK Historical Performance
TRAK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -80.0%
- 2003 annual price return
- +0.0%
- 2004 annual price return
- +108.6%
- 2005 annual price return
- -23.7%
- 2006 annual price return
- -13.4%
- 2007 annual price return
- +38.3%
- 2008 annual price return
- -57.2%
- 2009 annual price return
- +164.8%
- 2010 annual price return
- +47.3%
- 2011 annual price return
- -45.5%
- 2012 annual price return
- -1.0%
- 2013 annual price return
- +236.4%
- 2014 annual price return
- -9.7%
- 2015 annual price return
- +32.8%
- 2016 annual price return
- +9.7%
- 2017 annual price return
- -24.5%
- 2018 annual price return
- -37.2%
- 2019 annual price return
- -22.0%
- 2020 annual price return
- -8.8%
- 2021 annual price return
- +18.9%
- 2022 annual price return
- -15.4%
- 2023 annual price return
- +97.0%
- 2024 annual price return
- +115.1%
- 2025 annual price return
- -43.8%
- 2026 annual price return
- -33.6%
TRAK Stock Price Trajectory (1998–2026)
As of November 8, 2026, ReposiTrak, Inc. (TRAK) trades at $6.76, representing a -55.0% return over the past year. The stock has delivered a +26.2% total return over five years (+3.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $206.25 on September 17, 1999. From this peak, TRAK has corrected -96.7%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SSYS (-32.1% 1Y), MNDY (-51.4% 1Y), and VEEV (+4.3% 1Y), TRAK has underperformed the peer group average. Compare TRAK vs SSYS →
TRAK Historical Price Data · from 1998
Rows 1–50 of 6,875| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 6.85 | 7.03 | 6.61 | 6.76 | 124K | -2.17% |
| 2026-11-05 | 7.31 | 7.41 | 6.79 | 6.91 | 98K | -5.21% |
| 2026-11-04 | 6.96 | 7.47 | 6.93 | 7.29 | 107K | +5.96% |
| 2026-11-03 | 7.03 | 7.09 | 6.88 | 6.88 | 128K | -1.99% |
| 2026-11-02 | 7.09 | 7.27 | 7.02 | 7.02 | 80K | -0.28% |
| 2026-10-30 | 7.14 | 7.26 | 7.03 | 7.04 | 111K | -1.26% |
| 2026-10-29 | 7.24 | 7.29 | 6.95 | 7.13 | 121K | -1.11% |
| 2026-10-28 | 7.15 | 7.35 | 7.11 | 7.21 | 61K | -0.14% |
| 2026-10-27 | 7.28 | 7.44 | 7.04 | 7.22 | 142K | +0.14% |
| 2026-10-26 | 7.38 | 7.38 | 7.21 | 7.21 | 64K | -1.50% |
| 2026-10-23 | 7.31 | 7.35 | 7.21 | 7.32 | 50K | -0.95% |
| 2026-10-22 | 7.33 | 7.40 | 7.24 | 7.39 | 57K | +2.21% |
| 2026-10-21 | 7.26 | 7.33 | 7.20 | 7.23 | 47K | -0.41% |
| 2026-10-20 | 7.25 | 7.41 | 7.23 | 7.26 | 79K | +0.83% |
| 2026-10-19 | 7.14 | 7.34 | 7.05 | 7.20 | 80K | 0.00% |
| 2026-10-16 | 7.48 | 7.48 | 7.06 | 7.20 | 80K | -2.96% |
| 2026-10-15 | 7.37 | 7.55 | 7.31 | 7.42 | 71K | +1.78% |
| 2026-10-14 | 7.55 | 7.58 | 7.26 | 7.29 | 91K | -4.83% |
| 2026-10-13 | 7.69 | 7.73 | 7.61 | 7.66 | 66K | +0.39% |
| 2026-10-12 | 7.81 | 7.88 | 7.61 | 7.63 | 46K | -2.93% |
| 2026-10-09 | 7.81 | 7.86 | 7.63 | 7.86 | 67K | +0.64% |
| 2026-10-08 | 7.81 | 7.85 | 7.65 | 7.81 | 67K | -0.38% |
| 2026-10-07 | 7.93 | 7.93 | 7.76 | 7.84 | 58K | -2.12% |
| 2026-10-06 | 8.12 | 8.15 | 7.83 | 8.01 | 101K | -0.87% |
| 2026-10-05 | 8.01 | 8.16 | 8.01 | 8.08 | 70K | -0.12% |
| 2026-10-02 | 8.37 | 8.43 | 7.96 | 8.09 | 43K | -3.11% |
| 2026-10-01 | 8.40 | 8.47 | 8.18 | 8.35 | 113K | -0.24% |
| 2026-09-30 | 8.16 | 8.40 | 8.07 | 8.37 | 149K | +2.57% |
| 2026-09-29 | 7.80 | 8.16 | 7.66 | 8.16 | 99K | -0.49% |
| 2026-09-28 | 8.23 | 8.30 | 8.09 | 8.20 | 72K | -0.36% |
| 2026-09-25 | 8.22 | 8.34 | 8.14 | 8.23 | 65K | -0.48% |
| 2026-09-24 | 8.12 | 8.28 | 8.01 | 8.27 | 68K | +1.10% |
| 2026-09-23 | 8.14 | 8.24 | 8.05 | 8.18 | 52K | -0.49% |
| 2026-09-22 | 8.32 | 8.38 | 8.20 | 8.22 | 54K | -0.36% |
| 2026-09-21 | 8.26 | 8.37 | 8.11 | 8.25 | 78K | +0.73% |
| 2026-09-18 | 8.53 | 8.53 | 8.03 | 8.19 | 133K | -3.53% |
| 2026-09-17 | 8.34 | 8.59 | 8.32 | 8.49 | 100K | +3.03% |
| 2026-09-16 | 8.15 | 8.32 | 8.06 | 8.24 | 65K | +0.49% |
| 2026-09-15 | 8.30 | 8.31 | 8.07 | 8.20 | 86K | -1.32% |
| 2026-09-14 | 8.07 | 8.54 | 8.07 | 8.31 | 113K | +3.88% |
| 2026-09-11 | 7.81 | 8.06 | 7.78 | 8.00 | 68K | +1.39% |
| 2026-09-10 | 7.81 | 7.96 | 7.62 | 7.89 | 136K | +0.25% |
| 2026-09-09 | 7.75 | 8.03 | 7.75 | 7.87 | 186K | +0.77% |
| 2026-09-08 | 7.89 | 7.95 | 7.75 | 7.81 | 79K | -1.39% |
| 2026-09-04 | 7.84 | 7.97 | 7.80 | 7.92 | 47K | +0.13% |
| 2026-09-03 | 8.01 | 8.05 | 7.86 | 7.91 | 93K | +0.13% |
| 2026-09-02 | 7.92 | 7.98 | 7.75 | 7.90 | 55K | -0.38% |
| 2026-09-01 | 7.95 | 8.10 | 7.86 | 7.93 | 52K | -1.00% |
| 2026-08-31 | 8.20 | 8.35 | 7.87 | 8.01 | 112K | -3.49% |
| 2026-08-28 | 7.94 | 8.34 | 7.79 | 8.30 | 200K | +4.40% |
TRAK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRAK — Frequently Asked Questions
Quick answers to the most common questions about buying TRAK stock.
How has TRAK stock performed recently?
TRAK declined -55.0% over the past year, below its 5-year annualized CAGR of +3.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TRAK's all-time high price?
ReposiTrak, Inc. reached $206.25 on 1999-09-17. The 52-week high is $15.44. Current 1-year return of -55.0% places the stock further from historical peaks.
Where can I download TRAK historical price data?
This page provides TRAK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.