ReposiTrak, Inc. (TRAK) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -6.9%
- 3M
- +16.4%
- YTD
- -21.9%
- 1Y
- -54.4%
- 3Y
- +0.7%
- 5Y
- +11.0%
Loading 10-year price history...
TRAK Historical Performance
TRAK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -80.0%
- 2003 annual price return
- +0.0%
- 2004 annual price return
- +108.6%
- 2005 annual price return
- -23.7%
- 2006 annual price return
- -13.4%
- 2007 annual price return
- +38.3%
- 2008 annual price return
- -57.2%
- 2009 annual price return
- +164.8%
- 2010 annual price return
- +47.3%
- 2011 annual price return
- -45.5%
- 2012 annual price return
- -1.0%
- 2013 annual price return
- +236.4%
- 2014 annual price return
- -9.7%
- 2015 annual price return
- +32.8%
- 2016 annual price return
- +9.7%
- 2017 annual price return
- -24.5%
- 2018 annual price return
- -37.2%
- 2019 annual price return
- -22.0%
- 2020 annual price return
- -8.8%
- 2021 annual price return
- +18.9%
- 2022 annual price return
- -15.4%
- 2023 annual price return
- +97.0%
- 2024 annual price return
- +115.1%
- 2025 annual price return
- -43.8%
- 2026 annual price return
- -26.5%
TRAK Stock Price Trajectory (1998–2026)
As of June 21, 2026, ReposiTrak, Inc. (TRAK) trades at $9.25, representing a -54.4% return over the past year. The stock has delivered a +73.5% total return over five years (+11.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $206.25 on September 17, 1999. From this peak, TRAK has corrected -95.5%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers VRNT (+24.8% 1Y), SSYS (-15.5% 1Y), and MNDY (-75.1% 1Y), TRAK has underperformed the peer group average. Compare TRAK vs VRNT →
TRAK Historical Price Data · from 1998
Rows 1–50 of 6,778| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 9.24 | 9.31 | 9.14 | 9.25 | 54K | +0.11% |
| 2026-06-17 | 9.39 | 9.59 | 9.17 | 9.24 | 41K | -1.39% |
| 2026-06-16 | 9.79 | 9.89 | 9.30 | 9.37 | 146K | -3.20% |
| 2026-06-15 | 9.46 | 10.02 | 9.42 | 9.68 | 23K | +2.87% |
| 2026-06-12 | 9.46 | 9.69 | 9.33 | 9.41 | 85K | -3.09% |
| 2026-06-11 | 9.93 | 10.00 | 9.52 | 9.71 | 92K | -2.12% |
| 2026-06-10 | 10.12 | 10.23 | 9.84 | 9.92 | 46K | -0.50% |
| 2026-06-09 | 9.88 | 10.49 | 9.85 | 9.97 | 42K | -0.60% |
| 2026-06-08 | 10.11 | 10.19 | 9.98 | 10.03 | 45K | -0.30% |
| 2026-06-05 | 10.10 | 10.23 | 9.93 | 10.06 | 64K | -0.30% |
| 2026-06-04 | 10.26 | 10.49 | 10.09 | 10.09 | 45K | -0.10% |
| 2026-06-03 | 10.30 | 10.45 | 9.90 | 10.10 | 94K | -3.44% |
| 2026-06-02 | 10.56 | 10.67 | 10.32 | 10.46 | 47K | -0.57% |
| 2026-06-01 | 10.26 | 10.56 | 10.15 | 10.52 | 77K | +1.84% |
| 2026-05-29 | 10.48 | 10.67 | 10.31 | 10.33 | 79K | -2.18% |
| 2026-05-28 | 10.21 | 10.68 | 10.18 | 10.56 | 78K | +2.33% |
| 2026-05-27 | 10.10 | 10.48 | 10.04 | 10.32 | 75K | +1.88% |
| 2026-05-26 | 10.38 | 10.40 | 9.91 | 10.13 | 62K | +0.20% |
| 2026-05-22 | 9.99 | 10.29 | 9.99 | 10.11 | 7K | +1.20% |
| 2026-05-21 | 9.55 | 10.03 | 9.45 | 9.99 | 89K | +2.67% |
| 2026-05-20 | 9.77 | 9.95 | 9.62 | 9.73 | 90K | -1.22% |
| 2026-05-19 | 9.94 | 10.19 | 9.81 | 9.85 | 65K | -0.91% |
| 2026-05-18 | 9.60 | 10.05 | 9.53 | 9.94 | 111K | +2.47% |
| 2026-05-15 | 9.27 | 10.02 | 9.12 | 9.70 | 206K | +6.59% |
| 2026-05-14 | 9.11 | 9.22 | 8.98 | 9.10 | 128K | +0.89% |
| 2026-05-13 | 9.21 | 9.24 | 8.99 | 9.02 | 122K | -3.43% |
| 2026-05-12 | 9.69 | 9.69 | 9.24 | 9.34 | 135K | -4.79% |
| 2026-05-11 | 9.93 | 10.20 | 9.62 | 9.81 | 107K | -4.11% |
| 2026-05-08 | 9.88 | 10.26 | 9.80 | 10.23 | 116K | +0.74% |
| 2026-05-07 | 9.89 | 10.35 | 9.89 | 10.15 | 110K | +4.48% |
| 2026-05-06 | 10.10 | 10.10 | 9.72 | 9.72 | 139K | -4.42% |
| 2026-05-05 | 10.17 | 10.29 | 10.06 | 10.17 | 114K | +2.01% |
| 2026-05-04 | 9.94 | 10.44 | 9.92 | 9.97 | 246K | +0.30% |
| 2026-05-01 | 9.99 | 10.15 | 9.52 | 9.94 | 219K | +1.64% |
| 2026-04-30 | 10.06 | 10.29 | 9.61 | 9.78 | 386K | +10.26% |
| 2026-04-29 | 8.79 | 9.35 | 8.65 | 8.87 | 228K | +2.19% |
| 2026-04-28 | 8.90 | 9.24 | 8.66 | 8.68 | 257K | -3.02% |
| 2026-04-27 | 9.69 | 9.77 | 8.75 | 8.95 | 688K | +10.22% |
| 2026-04-24 | 7.50 | 8.41 | 7.36 | 8.12 | 426K | +7.55% |
| 2026-04-23 | 8.02 | 8.14 | 7.53 | 7.55 | 64K | -7.13% |
| 2026-04-22 | 8.08 | 8.32 | 7.99 | 8.13 | 38K | +1.50% |
| 2026-04-21 | 8.39 | 8.62 | 7.93 | 8.01 | 80K | -3.14% |
| 2026-04-20 | 8.07 | 8.31 | 8.07 | 8.27 | 75K | +1.60% |
| 2026-04-17 | 7.95 | 8.17 | 7.91 | 8.14 | 92K | +3.69% |
| 2026-04-16 | 8.07 | 8.18 | 7.83 | 7.85 | 53K | -1.75% |
| 2026-04-15 | 7.66 | 8.02 | 7.61 | 7.99 | 77K | +4.72% |
| 2026-04-14 | 7.72 | 8.05 | 7.54 | 7.63 | 81K | -0.39% |
| 2026-04-13 | 7.17 | 7.69 | 7.17 | 7.66 | 119K | +6.98% |
| 2026-04-10 | 7.27 | 7.32 | 7.07 | 7.16 | 112K | -2.19% |
| 2026-04-09 | 7.20 | 7.32 | 6.96 | 7.32 | 130K | +0.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRAK — Frequently Asked Questions
Quick answers to the most common questions about buying TRAK stock.
How has TRAK stock performed recently?
TRAK declined -54.4% over the past year, below its 5-year annualized CAGR of +11.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TRAK's all-time high price?
ReposiTrak, Inc. reached $206.25 on 1999-09-17. The 52-week high is $20.40. Current 1-year return of -54.4% places the stock further from historical peaks.
Where can I download TRAK historical price data?
This page provides TRAK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.