ReposiTrak, Inc. (TRAK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
TRAK Stock Price Trajectory (2011–2026)
As of March 1, 2026, ReposiTrak, Inc. (TRAK) trades at $8.70, representing a -55.7% return over the past year. The stock has delivered a +6.6% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $206.25 on September 17, 1999. From this peak, TRAK has corrected -95.8%, currently trading 44% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SHOP (+7.8% 1Y), GRAB (-13.0% 1Y), and MANH (-23.4% 1Y), TRAK has underperformed the peer group average. Compare TRAK vs SHOP →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 8.85 | 9.02 | 8.66 | 8.70 | 8 | -1.92% |
| 2026-02-26 | 8.60 | 8.94 | 8.53 | 8.87 | 8 | +4.11% |
| 2026-02-25 | 8.44 | 8.52 | 8.11 | 8.52 | 8 | +1.67% |
| 2026-02-24 | 8.58 | 8.58 | 8.35 | 8.38 | 8 | 0.00% |
| 2026-02-23 | 8.65 | 8.66 | 8.37 | 8.38 | 8 | -4.34% |
| 2026-02-20 | 8.95 | 8.95 | 8.69 | 8.76 | 8 | -2.56% |
| 2026-02-19 | 9.06 | 9.17 | 8.87 | 8.99 | 112K | -2.28% |
| 2026-02-18 | 9.90 | 10.09 | 8.93 | 9.20 | 171K | -10.21% |
| 2026-02-17 | 10.36 | 10.46 | 10.18 | 10.25 | 14K | -0.43% |
| 2026-02-13 | 10.36 | 10.49 | 10.22 | 10.29 | 42K | +0.19% |
| 2026-02-12 | 10.40 | 10.53 | 9.90 | 10.27 | 76K | -0.48% |
| 2026-02-11 | 10.69 | 10.75 | 10.26 | 10.32 | 58K | -2.92% |
| 2026-02-10 | 10.45 | 10.74 | 10.45 | 10.63 | 81K | +1.82% |
| 2026-02-09 | 10.35 | 10.64 | 10.26 | 10.44 | 71K | +0.77% |
| 2026-02-06 | 10.26 | 10.58 | 10.24 | 10.36 | 59K | +2.27% |
| 2026-02-05 | 10.47 | 10.58 | 10.11 | 10.13 | 88K | -3.71% |
| 2026-02-04 | 10.39 | 10.61 | 10.11 | 10.52 | 72K | +1.45% |
| 2026-02-03 | 10.85 | 11.02 | 10.03 | 10.37 | 94K | -4.86% |
| 2026-02-02 | 10.64 | 11.08 | 10.64 | 10.90 | 79K | +2.64% |
| 2026-01-30 | 10.68 | 10.80 | 10.51 | 10.62 | 77K | -1.21% |
| 2026-01-29 | 10.75 | 11.00 | 10.67 | 10.75 | 67K | +0.37% |
| 2026-01-28 | 11.14 | 11.18 | 10.67 | 10.71 | 72K | -3.77% |
| 2026-01-27 | 11.05 | 11.14 | 10.82 | 11.13 | 53K | -0.18% |
| 2026-01-26 | 10.89 | 11.16 | 10.89 | 11.15 | 59K | +1.64% |
| 2026-01-24 | 11.03 | 11.37 | 10.87 | 10.97 | 59K | 0.00% |
| 2026-01-23 | 11.03 | 11.37 | 10.87 | 10.97 | 70K | -1.97% |
| 2026-01-22 | 10.98 | 11.42 | 10.98 | 11.19 | 90K | +2.57% |
| 2026-01-21 | 10.88 | 11.01 | 10.74 | 10.91 | 108K | -0.09% |
| 2026-01-20 | 10.69 | 11.01 | 10.69 | 10.92 | 114K | +0.74% |
| 2026-01-16 | 10.97 | 11.04 | 10.75 | 10.84 | 94K | -1.63% |
See TRAK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TRAK Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare TRAK vs NVDA
See how TRAK stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has TRAK stock performed recently?
TRAK declined -55.7% over the past year, below its 5-year annualized CAGR of +6.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TRAK's all-time high price?
ReposiTrak, Inc. reached $206.25 on 1999-09-17. The 52-week high is $23.72. Current 1-year return of -55.7% places the stock further from historical peaks.
Where can I download TRAK historical price data?
This page provides TRAK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.