ReposiTrak, Inc. (TRAK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TRAK Historical Performance
Short-Term Returns
TRAK Stock Price Trajectory (2011–2026)
As of May 7, 2026, ReposiTrak, Inc. (TRAK) trades at $9.72, representing a -54.9% return over the past year. The stock has delivered a +95.2% total return over five years (+13.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $206.25 on September 17, 1999. From this peak, TRAK has corrected -95.3%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers VRNT (+18.5% 1Y), SSYS (-4.6% 1Y), and MNDY (-73.2% 1Y), TRAK has underperformed the peer group average. Compare TRAK vs VRNT →
TRAK Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 10.10 | 10.10 | 9.72 | 9.72 | 139K | -4.42% |
| 2026-05-05 | 10.17 | 10.29 | 10.06 | 10.17 | 114K | +2.01% |
| 2026-05-04 | 9.94 | 10.44 | 9.92 | 9.97 | 246K | +0.30% |
| 2026-05-01 | 9.99 | 10.15 | 9.52 | 9.94 | 219K | +1.64% |
| 2026-04-30 | 10.06 | 10.29 | 9.61 | 9.78 | 386K | +10.26% |
| 2026-04-29 | 8.79 | 9.35 | 8.65 | 8.87 | 228K | +2.19% |
| 2026-04-28 | 8.90 | 9.24 | 8.66 | 8.68 | 257K | -3.02% |
| 2026-04-27 | 9.69 | 9.77 | 8.75 | 8.95 | 688K | +10.22% |
| 2026-04-24 | 7.50 | 8.41 | 7.36 | 8.12 | 426K | +7.55% |
| 2026-04-23 | 8.02 | 8.14 | 7.53 | 7.55 | 64K | -7.13% |
| 2026-04-22 | 8.08 | 8.32 | 7.99 | 8.13 | 38K | +1.50% |
| 2026-04-21 | 8.39 | 8.62 | 7.93 | 8.01 | 80K | -3.14% |
| 2026-04-20 | 8.07 | 8.31 | 8.07 | 8.27 | 75K | +1.60% |
| 2026-04-17 | 7.95 | 8.17 | 7.91 | 8.14 | 92K | +3.69% |
| 2026-04-16 | 8.07 | 8.18 | 7.83 | 7.85 | 53K | -1.75% |
| 2026-04-15 | 7.66 | 8.02 | 7.61 | 7.99 | 77K | +4.72% |
| 2026-04-14 | 7.72 | 8.05 | 7.54 | 7.63 | 81K | -0.39% |
| 2026-04-13 | 7.17 | 7.69 | 7.17 | 7.66 | 119K | +6.98% |
| 2026-04-10 | 7.27 | 7.32 | 7.07 | 7.16 | 112K | -2.19% |
| 2026-04-09 | 7.20 | 7.32 | 6.96 | 7.32 | 130K | +0.41% |
| 2026-04-08 | 7.75 | 7.84 | 7.29 | 7.29 | 107K | -3.06% |
| 2026-04-07 | 7.67 | 7.74 | 7.45 | 7.52 | 68K | -1.18% |
| 2026-04-06 | 7.49 | 7.72 | 7.41 | 7.61 | 139K | +0.66% |
| 2026-04-02 | 7.44 | 7.64 | 7.33 | 7.56 | 104K | +0.80% |
| 2026-04-01 | 7.63 | 7.70 | 7.40 | 7.50 | 106K | -1.32% |
| 2026-03-31 | 7.48 | 7.61 | 7.27 | 7.60 | 181K | +2.15% |
| 2026-03-30 | 7.29 | 7.44 | 7.11 | 7.44 | 217K | +4.06% |
| 2026-03-27 | 7.15 | 7.19 | 6.94 | 7.15 | 158K | -2.46% |
| 2026-03-26 | 7.63 | 7.73 | 7.28 | 7.33 | 84K | -2.66% |
| 2026-03-25 | 7.70 | 7.78 | 7.41 | 7.53 | 94K | -0.66% |
See TRAK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TRAK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TRAK vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonTRAK — Frequently Asked Questions
Quick answers to the most common questions about buying TRAK stock.
How has TRAK stock performed recently?
TRAK declined -54.9% over the past year, below its 5-year annualized CAGR of +13.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TRAK's all-time high price?
ReposiTrak, Inc. reached $206.25 on 1999-09-17. The 52-week high is $23.72. Current 1-year return of -54.9% places the stock further from historical peaks.
Where can I download TRAK historical price data?
This page provides TRAK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.