Trustmark Corporation (TRMK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TRMK Historical Performance
Short-Term Returns
TRMK Stock Price Trajectory (2011–2026)
As of May 6, 2026, Trustmark Corporation (TRMK) trades at $44.76, representing a +28.9% return over the past year. The stock has delivered a +48.4% total return over five years (+6.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $45.99 on April 28, 2026. From this peak, TRMK has corrected -2.7%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HOMB (-5.9% 1Y), SFNC (+11.3% 1Y), and HOPE (+23.8% 1Y), TRMK has outperformed the peer group average. Compare TRMK vs HOMB →
TRMK Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 44.42 | 45.01 | 44.33 | 44.76 | 95K | +0.95% |
| 2026-05-04 | 44.56 | 45.27 | 43.90 | 44.34 | 309K | -1.27% |
| 2026-05-01 | 44.44 | 45.13 | 43.94 | 44.91 | 225K | +1.22% |
| 2026-04-30 | 44.05 | 44.55 | 43.58 | 44.37 | 371K | +0.20% |
| 2026-04-29 | 45.22 | 45.91 | 44.22 | 44.28 | 730K | -2.68% |
| 2026-04-28 | 45.52 | 45.99 | 45.00 | 45.50 | 358K | +0.93% |
| 2026-04-27 | 44.41 | 45.21 | 44.41 | 45.08 | 389K | +1.44% |
| 2026-04-24 | 44.78 | 45.17 | 44.31 | 44.44 | 259K | -1.05% |
| 2026-04-23 | 44.71 | 45.04 | 44.21 | 44.91 | 317K | +0.88% |
| 2026-04-22 | 44.81 | 44.81 | 44.23 | 44.52 | 326K | -0.36% |
| 2026-04-21 | 44.85 | 45.29 | 44.41 | 44.68 | 348K | -1.15% |
| 2026-04-20 | 44.97 | 45.70 | 44.76 | 45.20 | 345K | -0.20% |
| 2026-04-17 | 44.56 | 45.82 | 44.39 | 45.29 | 252K | +2.56% |
| 2026-04-16 | 44.14 | 44.25 | 43.83 | 44.16 | 244K | -0.11% |
| 2026-04-15 | 44.66 | 45.06 | 44.10 | 44.21 | 337K | -1.40% |
| 2026-04-14 | 44.80 | 45.06 | 44.17 | 44.84 | 230K | -0.07% |
| 2026-04-13 | 44.45 | 44.89 | 44.07 | 44.87 | 360K | -0.09% |
| 2026-04-10 | 45.22 | 45.22 | 44.73 | 44.91 | 313K | -0.97% |
| 2026-04-09 | 44.09 | 45.55 | 43.93 | 45.35 | 623K | +1.89% |
| 2026-04-08 | 44.74 | 44.96 | 44.37 | 44.51 | 417K | +2.68% |
| 2026-04-07 | 42.93 | 43.48 | 42.83 | 43.35 | 250K | +0.60% |
| 2026-04-06 | 42.50 | 43.17 | 42.40 | 43.09 | 259K | +1.17% |
| 2026-04-02 | 41.87 | 42.67 | 41.84 | 42.59 | 311K | +0.26% |
| 2026-04-01 | 42.29 | 42.98 | 42.27 | 42.48 | 504K | +0.81% |
| 2026-03-31 | 42.28 | 42.87 | 41.65 | 42.14 | 540K | +0.14% |
| 2026-03-30 | 42.16 | 42.28 | 41.80 | 42.08 | 269K | +0.65% |
| 2026-03-27 | 41.93 | 42.23 | 41.66 | 41.81 | 290K | -1.16% |
| 2026-03-26 | 41.85 | 42.32 | 41.76 | 42.30 | 271K | +0.52% |
| 2026-03-25 | 42.53 | 42.77 | 41.77 | 42.08 | 272K | +0.04% |
| 2026-03-24 | 41.40 | 42.43 | 40.83 | 42.06 | 366K | +0.59% |
See TRMK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TRMK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TRMK vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonTRMK — Frequently Asked Questions
Quick answers to the most common questions about buying TRMK stock.
How has TRMK stock performed recently?
TRMK returned +28.9% over the past year, beating its 5-year annualized CAGR of +6.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TRMK's all-time high price?
Trustmark Corporation reached $45.99 on 2026-04-28. The 52-week high is $45.99. Current 1-year return of +28.9% places the stock closer to historical peaks.
Where can I download TRMK historical price data?
This page provides TRMK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.