Trustmark Corporation (TRMK) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -1.2%
- 3M
- -6.8%
- YTD
- +14.2%
- 1Y
- +18.3%
- 3Y
- +26.7%
- 5Y
- +5.7%
Loading 10-year price history...
TRMK Historical Performance
TRMK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.2%
- 2003 annual price return
- +21.0%
- 2004 annual price return
- +5.1%
- 2005 annual price return
- -8.9%
- 2006 annual price return
- +16.7%
- 2007 annual price return
- -23.5%
- 2008 annual price return
- -13.2%
- 2009 annual price return
- +5.6%
- 2010 annual price return
- +8.5%
- 2011 annual price return
- -5.3%
- 2012 annual price return
- -9.7%
- 2013 annual price return
- +13.1%
- 2014 annual price return
- -7.5%
- 2015 annual price return
- -5.1%
- 2016 annual price return
- +57.5%
- 2017 annual price return
- -10.8%
- 2018 annual price return
- -10.6%
- 2019 annual price return
- +20.0%
- 2020 annual price return
- -20.2%
- 2021 annual price return
- +20.0%
- 2022 annual price return
- +5.5%
- 2023 annual price return
- -19.8%
- 2024 annual price return
- +27.3%
- 2025 annual price return
- +12.5%
- 2026 annual price return
- +13.1%
TRMK Stock Price Trajectory (1980–2026)
As of November 7, 2026, Trustmark Corporation (TRMK) trades at $44.64, representing a +18.3% return over the past year. The stock has delivered a +46.1% total return over five years (+5.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $49.00 on August 6, 2026. From this peak, TRMK has corrected -8.9%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers HOMB (+10.2% 1Y), SFNC (+33.8% 1Y), and HOPE (+25.5% 1Y), TRMK has underperformed the peer group average. Compare TRMK vs HOMB →
TRMK Historical Price Data · from 1980
Rows 1–50 of 11,776| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 44.73 | 44.89 | 44.31 | 44.64 | 214K | -0.20% |
| 2026-11-05 | 46.32 | 46.86 | 44.47 | 44.73 | 401K | -1.97% |
| 2026-11-04 | 46.08 | 48.26 | 45.18 | 45.63 | 439K | +1.38% |
| 2026-11-03 | 45.39 | 45.75 | 44.87 | 45.01 | 371K | -0.77% |
| 2026-11-02 | 44.54 | 45.62 | 44.43 | 45.36 | 364K | +2.58% |
| 2026-10-30 | 45.11 | 45.25 | 44.03 | 44.22 | 513K | -1.38% |
| 2026-10-29 | 45.53 | 45.80 | 44.43 | 44.84 | 686K | -0.36% |
| 2026-10-28 | 45.43 | 46.00 | 44.60 | 45.00 | 851K | -2.43% |
| 2026-10-27 | 46.53 | 46.72 | 46.00 | 46.12 | 324K | -0.22% |
| 2026-10-26 | 46.58 | 46.90 | 46.09 | 46.22 | 318K | -0.19% |
| 2026-10-23 | 46.08 | 46.51 | 45.89 | 46.31 | 300K | -0.09% |
| 2026-10-22 | 45.13 | 46.48 | 45.13 | 46.35 | 288K | +2.34% |
| 2026-10-21 | 45.53 | 45.53 | 44.88 | 45.29 | 260K | -0.24% |
| 2026-10-20 | 44.67 | 45.73 | 44.67 | 45.40 | 393K | +2.00% |
| 2026-10-19 | 44.74 | 44.82 | 44.34 | 44.51 | 283K | -0.87% |
| 2026-10-16 | 45.02 | 45.59 | 44.62 | 44.90 | 503K | +0.07% |
| 2026-10-15 | 44.48 | 45.02 | 44.19 | 44.87 | 570K | +1.68% |
| 2026-10-14 | 43.93 | 44.41 | 43.92 | 44.13 | 692K | -1.01% |
| 2026-10-13 | 44.73 | 45.14 | 44.13 | 44.58 | 586K | +0.18% |
| 2026-10-12 | 44.21 | 44.80 | 44.21 | 44.50 | 316K | +0.66% |
| 2026-10-09 | 44.39 | 44.64 | 44.06 | 44.21 | 263K | -0.76% |
| 2026-10-08 | 44.27 | 44.90 | 43.99 | 44.55 | 376K | +0.41% |
| 2026-10-07 | 44.70 | 44.79 | 44.17 | 44.37 | 321K | -1.81% |
| 2026-10-06 | 45.73 | 45.92 | 45.16 | 45.19 | 281K | -0.77% |
| 2026-10-05 | 45.88 | 45.92 | 45.35 | 45.54 | 369K | -0.85% |
| 2026-10-02 | 45.53 | 46.00 | 45.36 | 45.93 | 262K | +1.89% |
| 2026-10-01 | 44.61 | 45.10 | 43.88 | 45.08 | 336K | +0.56% |
| 2026-09-30 | 45.26 | 45.57 | 44.55 | 44.83 | 486K | -0.91% |
| 2026-09-29 | 45.68 | 45.95 | 45.06 | 45.24 | 281K | -0.83% |
| 2026-09-28 | 46.04 | 46.08 | 45.57 | 45.62 | 329K | -0.91% |
| 2026-09-25 | 46.19 | 46.57 | 46.02 | 46.04 | 444K | -0.11% |
| 2026-09-24 | 45.89 | 46.51 | 45.58 | 46.09 | 380K | +0.88% |
| 2026-09-23 | 45.81 | 46.22 | 45.66 | 45.69 | 294K | -0.54% |
| 2026-09-22 | 46.75 | 46.94 | 45.92 | 45.94 | 377K | -1.08% |
| 2026-09-21 | 46.90 | 47.54 | 46.41 | 46.44 | 300K | -0.58% |
| 2026-09-18 | 46.54 | 46.91 | 46.17 | 46.71 | 977K | -0.06% |
| 2026-09-17 | 47.57 | 47.75 | 46.72 | 46.74 | 364K | -0.91% |
| 2026-09-16 | 47.56 | 47.93 | 46.42 | 47.17 | 620K | -0.74% |
| 2026-09-15 | 47.05 | 47.71 | 47.00 | 47.52 | 465K | +0.83% |
| 2026-09-14 | 46.91 | 47.50 | 46.82 | 47.13 | 397K | +0.32% |
| 2026-09-11 | 47.86 | 47.98 | 46.85 | 46.98 | 486K | -0.99% |
| 2026-09-10 | 45.36 | 47.47 | 45.16 | 47.45 | 693K | +4.54% |
| 2026-09-09 | 45.41 | 45.63 | 44.89 | 45.39 | 587K | -0.96% |
| 2026-09-08 | 46.37 | 46.52 | 45.81 | 45.83 | 361K | -1.69% |
| 2026-09-04 | 45.82 | 46.68 | 45.82 | 46.62 | 224K | +1.22% |
| 2026-09-03 | 45.92 | 46.43 | 45.81 | 46.06 | 203K | +0.52% |
| 2026-09-02 | 45.21 | 46.16 | 45.19 | 45.82 | 441K | +1.42% |
| 2026-09-01 | 45.53 | 45.77 | 45.03 | 45.18 | 239K | -1.61% |
| 2026-08-31 | 46.11 | 46.18 | 45.71 | 45.92 | 262K | -0.76% |
| 2026-08-28 | 46.29 | 46.53 | 46.09 | 46.27 | 225K | +0.09% |
TRMK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRMK — Frequently Asked Questions
Quick answers to the most common questions about buying TRMK stock.
How has TRMK stock performed recently?
TRMK returned +18.3% over the past year, beating its 5-year annualized CAGR of +5.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TRMK's all-time high price?
Trustmark Corporation reached $49.00 on 2026-08-06. The 52-week high is $49.00. Current 1-year return of +18.3% places the stock closer to historical peaks.
Where can I download TRMK historical price data?
This page provides TRMK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.