Terreno Realty Corporation (TRNO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TRNO Historical Performance
Short-Term Returns
TRNO Stock Price Trajectory (2011–2026)
As of May 6, 2026, Terreno Realty Corporation (TRNO) trades at $65.00, representing a +14.2% return over the past year. The stock has delivered a +17.5% total return over five years (+0.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $86.00 on December 31, 2021. From this peak, TRNO has corrected -24.4%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PLD (+33.2% 1Y), EGP (+20.1% 1Y), and REXR (+3.9% 1Y), TRNO has underperformed the peer group average. Compare TRNO vs PLD →
TRNO Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 64.55 | 65.20 | 64.22 | 65.00 | 368K | +0.70% |
| 2026-05-04 | 64.83 | 65.30 | 64.11 | 64.55 | 342K | -1.10% |
| 2026-05-01 | 64.80 | 65.44 | 64.55 | 65.27 | 317K | +0.11% |
| 2026-04-30 | 64.76 | 65.45 | 64.54 | 65.20 | 289K | +0.63% |
| 2026-04-29 | 66.58 | 66.58 | 64.42 | 64.79 | 445K | -1.94% |
| 2026-04-28 | 66.36 | 66.36 | 65.37 | 66.07 | 400K | +0.18% |
| 2026-04-27 | 65.17 | 66.21 | 65.17 | 65.95 | 329K | +1.03% |
| 2026-04-24 | 66.48 | 66.48 | 65.10 | 65.28 | 542K | -1.58% |
| 2026-04-23 | 66.17 | 66.61 | 65.77 | 66.33 | 340K | +0.52% |
| 2026-04-22 | 66.62 | 66.87 | 65.73 | 65.99 | 458K | -0.38% |
| 2026-04-21 | 67.01 | 67.16 | 65.78 | 66.24 | 502K | -1.33% |
| 2026-04-20 | 66.67 | 67.55 | 66.60 | 67.13 | 629K | +0.28% |
| 2026-04-17 | 66.18 | 67.03 | 58.96 | 66.94 | 906K | +1.79% |
| 2026-04-16 | 66.19 | 66.38 | 65.50 | 65.76 | 481K | +0.03% |
| 2026-04-15 | 65.45 | 65.74 | 64.91 | 65.74 | 387K | +0.14% |
| 2026-04-14 | 65.22 | 66.12 | 65.22 | 65.65 | 412K | +0.08% |
| 2026-04-13 | 64.77 | 65.61 | 64.62 | 65.60 | 300K | +0.40% |
| 2026-04-10 | 65.65 | 66.06 | 65.01 | 65.34 | 545K | +0.08% |
| 2026-04-09 | 63.34 | 66.00 | 63.34 | 65.29 | 638K | +1.92% |
| 2026-04-08 | 63.77 | 64.21 | 63.48 | 64.06 | 821K | +1.96% |
| 2026-04-07 | 63.14 | 63.14 | 61.90 | 62.83 | 532K | +0.29% |
| 2026-04-06 | 61.93 | 62.97 | 61.82 | 62.65 | 646K | +0.80% |
| 2026-04-02 | 61.82 | 62.56 | 61.41 | 62.15 | 261K | +0.62% |
| 2026-04-01 | 61.32 | 62.24 | 61.09 | 61.77 | 563K | +0.57% |
| 2026-03-31 | 61.41 | 61.74 | 60.56 | 61.42 | 470K | +1.34% |
| 2026-03-30 | 61.35 | 61.56 | 60.47 | 60.61 | 495K | -0.13% |
| 2026-03-27 | 61.17 | 61.35 | 60.50 | 60.69 | 491K | -1.76% |
| 2026-03-26 | 62.14 | 62.14 | 61.26 | 61.78 | 522K | +0.19% |
| 2026-03-25 | 61.43 | 61.88 | 60.78 | 61.66 | 556K | +1.08% |
| 2026-03-24 | 60.26 | 61.75 | 60.15 | 61.00 | 582K | -0.03% |
See TRNO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TRNO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TRNO vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonTRNO — Frequently Asked Questions
Quick answers to the most common questions about buying TRNO stock.
How has TRNO stock performed recently?
TRNO returned +14.2% over the past year, beating its 5-year annualized CAGR of +0.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TRNO's all-time high price?
Terreno Realty Corporation reached $86.00 on 2021-12-31. The 52-week high is $67.55. Current 1-year return of +14.2% places the stock closer to historical peaks.
Where can I download TRNO historical price data?
This page provides TRNO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.