Terreno Realty Corporation (TRNO) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -2.8%
- 3M
- -6.1%
- YTD
- +8.8%
- 1Y
- +10.0%
- 3Y
- +3.9%
- 5Y
- -0.2%
Loading 10-year price history...
TRNO Historical Performance
TRNO Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -3.9%
- 2011 annual price return
- -15.6%
- 2012 annual price return
- +0.0%
- 2013 annual price return
- +11.7%
- 2014 annual price return
- +17.9%
- 2015 annual price return
- +6.1%
- 2016 annual price return
- +27.9%
- 2017 annual price return
- +23.1%
- 2018 annual price return
- +0.8%
- 2019 annual price return
- +58.1%
- 2020 annual price return
- +9.2%
- 2021 annual price return
- +52.4%
- 2022 annual price return
- -32.6%
- 2023 annual price return
- +10.5%
- 2024 annual price return
- -6.1%
- 2025 annual price return
- +2.3%
- 2026 annual price return
- +21.4%
TRNO Stock Price Trajectory (2010–2026)
As of October 8, 2026, Terreno Realty Corporation (TRNO) trades at $63.34, representing a +10.0% return over the past year. The stock has delivered a +13.0% total return over five years (-0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $86.00 on December 31, 2021. From this peak, TRNO has corrected -26.3%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers PLD (+9.9% 1Y), EGP (+12.3% 1Y), and REXR (-11.7% 1Y), TRNO has underperformed the peer group average. Compare TRNO vs PLD →
TRNO Historical Price Data · from 2010
Rows 1–50 of 4,190| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-07 | 64.20 | 64.81 | 63.32 | 63.34 | 522K | -1.39% |
| 2026-10-06 | 64.26 | 64.76 | 64.03 | 64.23 | 419K | -0.31% |
| 2026-10-05 | 64.39 | 65.17 | 64.11 | 64.43 | 845K | -0.17% |
| 2026-10-02 | 64.32 | 65.08 | 64.26 | 64.54 | 792K | +0.88% |
| 2026-10-01 | 64.20 | 64.54 | 63.84 | 63.98 | 808K | -0.88% |
| 2026-09-30 | 64.74 | 66.06 | 64.52 | 64.55 | 824K | -2.57% |
| 2026-09-29 | 66.49 | 67.04 | 66.13 | 66.25 | 822K | -0.48% |
| 2026-09-28 | 66.04 | 66.83 | 65.91 | 66.57 | 913K | +0.76% |
| 2026-09-25 | 66.55 | 66.55 | 65.96 | 66.07 | 604K | -0.54% |
| 2026-09-24 | 66.49 | 66.84 | 66.22 | 66.43 | 912K | +0.62% |
| 2026-09-23 | 66.04 | 66.76 | 65.68 | 66.02 | 613K | -0.57% |
| 2026-09-22 | 66.78 | 66.86 | 66.22 | 66.40 | 770K | +0.03% |
| 2026-09-21 | 66.49 | 66.53 | 65.84 | 66.38 | 943K | +0.96% |
| 2026-09-18 | 65.78 | 65.92 | 65.41 | 65.75 | 1.64M | -0.72% |
| 2026-09-17 | 65.99 | 66.54 | 65.79 | 66.23 | 965K | +0.94% |
| 2026-09-16 | 65.54 | 66.41 | 65.21 | 65.61 | 814K | +0.49% |
| 2026-09-15 | 65.12 | 65.72 | 64.27 | 65.29 | 655K | +0.23% |
| 2026-09-14 | 65.13 | 65.83 | 64.97 | 65.14 | 482K | -0.20% |
| 2026-09-11 | 65.51 | 65.56 | 64.68 | 65.27 | 445K | +0.38% |
| 2026-09-10 | 65.21 | 65.92 | 64.79 | 65.02 | 457K | -0.28% |
| 2026-09-09 | 66.05 | 66.05 | 64.91 | 65.20 | 488K | -1.29% |
| 2026-09-08 | 65.78 | 66.41 | 65.62 | 66.05 | 578K | +0.61% |
| 2026-09-04 | 65.67 | 66.34 | 65.46 | 65.65 | 620K | -0.23% |
| 2026-09-03 | 66.13 | 66.24 | 65.33 | 65.80 | 891K | +0.09% |
| 2026-09-02 | 66.67 | 66.67 | 65.51 | 65.74 | 700K | -1.07% |
| 2026-09-01 | 66.53 | 66.79 | 65.89 | 66.45 | 752K | +0.36% |
| 2026-08-31 | 66.65 | 66.65 | 65.82 | 66.21 | 734K | -0.57% |
| 2026-08-28 | 67.15 | 67.44 | 66.48 | 66.59 | 492K | -0.77% |
| 2026-08-27 | 67.20 | 67.52 | 66.76 | 67.11 | 421K | -0.68% |
| 2026-08-26 | 68.26 | 68.53 | 67.50 | 67.57 | 536K | -1.18% |
| 2026-08-25 | 69.16 | 69.16 | 68.38 | 68.38 | 505K | -0.77% |
| 2026-08-24 | 68.40 | 69.09 | 68.03 | 68.91 | 661K | +1.09% |
| 2026-08-21 | 68.85 | 68.85 | 67.68 | 68.17 | 616K | -0.34% |
| 2026-08-20 | 68.52 | 68.90 | 68.14 | 68.40 | 395K | -0.28% |
| 2026-08-19 | 68.56 | 68.95 | 68.08 | 68.59 | 689K | +0.13% |
| 2026-08-18 | 69.54 | 69.64 | 67.83 | 68.50 | 711K | +0.47% |
| 2026-08-17 | 67.98 | 68.25 | 67.43 | 68.18 | 622K | -0.06% |
| 2026-08-14 | 68.73 | 69.11 | 68.13 | 68.22 | 430K | -0.90% |
| 2026-08-13 | 68.35 | 69.51 | 68.35 | 68.84 | 556K | +0.23% |
| 2026-08-12 | 69.44 | 69.59 | 68.21 | 68.68 | 600K | +0.62% |
| 2026-08-11 | 68.21 | 68.93 | 67.87 | 68.26 | 790K | -0.15% |
| 2026-08-10 | 68.74 | 68.74 | 67.75 | 68.36 | 681K | -0.58% |
| 2026-08-07 | 67.95 | 68.89 | 67.82 | 68.76 | 892K | +0.90% |
| 2026-08-06 | 69.59 | 71.01 | 67.81 | 68.15 | 725K | -1.87% |
| 2026-08-05 | 70.67 | 71.08 | 69.38 | 69.45 | 621K | -1.29% |
| 2026-08-04 | 70.82 | 72.73 | 70.24 | 70.36 | 768K | -1.87% |
| 2026-08-03 | 71.59 | 72.41 | 71.10 | 71.70 | 632K | +0.07% |
| 2026-07-31 | 72.50 | 72.50 | 71.39 | 71.65 | 578K | -0.94% |
| 2026-07-30 | 71.91 | 72.75 | 70.83 | 72.33 | 572K | +0.82% |
| 2026-07-29 | 72.89 | 72.89 | 71.10 | 71.74 | 675K | -1.71% |
TRNO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRNO — Frequently Asked Questions
Quick answers to the most common questions about buying TRNO stock.
How has TRNO stock performed recently?
TRNO returned +10.0% over the past year, beating its 5-year annualized CAGR of -0.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TRNO's all-time high price?
Terreno Realty Corporation reached $86.00 on 2021-12-31. The 52-week high is $78.94. Current 1-year return of +10.0% places the stock closer to historical peaks.
Where can I download TRNO historical price data?
This page provides TRNO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.