TROOPS, Inc. (TROO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TROO Historical Performance
Short-Term Returns
TROO Stock Price Trajectory (2011–2026)
As of May 8, 2026, TROOPS, Inc. (TROO) trades at $4.47, representing a +621.0% return over the past year. The stock has delivered a +164.5% total return over five years (+21.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $33.32 on November 20, 2013. From this peak, TROO has corrected -86.6%, currently trading 107% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MNDY (-72.3% 1Y), CRM (-33.1% 1Y), and FIVN (-11.9% 1Y), TROO has outperformed the peer group average. Compare TROO vs MNDY →
TROO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.17 | 4.51 | 4.10 | 4.47 | 426K | +6.94% |
| 2026-05-06 | 4.07 | 4.25 | 3.68 | 4.18 | 292K | +2.70% |
| 2026-05-05 | 3.98 | 4.20 | 3.82 | 4.07 | 31K | +2.26% |
| 2026-05-04 | 4.61 | 4.70 | 3.94 | 3.98 | 543K | -8.92% |
| 2026-05-01 | 4.16 | 4.45 | 4.04 | 4.37 | 311K | +6.33% |
| 2026-04-30 | 3.80 | 4.38 | 3.70 | 4.11 | 1.03M | +8.44% |
| 2026-04-29 | 3.33 | 3.95 | 3.29 | 3.79 | 723K | +14.85% |
| 2026-04-28 | 3.06 | 3.46 | 3.05 | 3.30 | 564K | +7.14% |
| 2026-04-27 | 3.15 | 3.30 | 3.00 | 3.08 | 167K | -0.65% |
| 2026-04-24 | 3.10 | 3.13 | 2.63 | 3.10 | 382K | +11.71% |
| 2026-04-23 | 3.04 | 3.06 | 2.71 | 2.77 | 340K | -0.89% |
| 2026-04-22 | 2.86 | 2.95 | 2.72 | 2.80 | 151K | +3.70% |
| 2026-04-21 | 2.99 | 3.05 | 2.63 | 2.70 | 362K | -7.85% |
| 2026-04-20 | 2.94 | 3.08 | 2.72 | 2.93 | 221K | +7.33% |
| 2026-04-17 | 2.46 | 2.80 | 2.44 | 2.73 | 168K | +13.75% |
| 2026-04-16 | 2.34 | 2.43 | 2.34 | 2.40 | 54K | +2.13% |
| 2026-04-15 | 2.42 | 2.48 | 2.31 | 2.35 | 85K | -1.67% |
| 2026-04-14 | 2.50 | 2.56 | 2.25 | 2.39 | 73K | -0.42% |
| 2026-04-13 | 2.32 | 2.46 | 2.32 | 2.40 | 87K | +2.13% |
| 2026-04-10 | 2.45 | 2.47 | 2.30 | 2.35 | 93K | -0.42% |
| 2026-04-09 | 2.31 | 2.42 | 2.22 | 2.36 | 54K | 0.00% |
| 2026-04-08 | 2.20 | 2.41 | 2.20 | 2.36 | 112K | +8.76% |
| 2026-04-07 | 2.27 | 2.27 | 2.15 | 2.17 | 50K | -4.41% |
| 2026-04-06 | 2.29 | 2.36 | 2.16 | 2.27 | 51K | -0.87% |
| 2026-04-02 | 2.23 | 2.30 | 2.05 | 2.29 | 94K | +4.09% |
| 2026-04-01 | 2.07 | 2.41 | 2.07 | 2.20 | 130K | +7.84% |
| 2026-03-31 | 1.92 | 2.12 | 1.92 | 2.04 | 103K | -0.49% |
| 2026-03-30 | 1.94 | 2.15 | 1.52 | 2.05 | 339K | -14.23% |
| 2026-03-27 | 2.65 | 2.65 | 2.39 | 2.39 | 83K | -8.43% |
| 2026-03-26 | 2.71 | 2.82 | 2.56 | 2.61 | 44K | -2.97% |
See TROO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TROO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TROO vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonTROO — Frequently Asked Questions
Quick answers to the most common questions about buying TROO stock.
How has TROO stock performed recently?
TROO returned +621.0% over the past year, beating its 5-year annualized CAGR of +21.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TROO's all-time high price?
TROOPS, Inc. reached $33.32 on 2013-11-20. The 52-week high is $5.28. Current 1-year return of +621.0% places the stock closer to historical peaks.
Where can I download TROO historical price data?
This page provides TROO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.