Telesat Corporation (TSAT) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -12.3%
- 3M
- -22.7%
- YTD
- +43.3%
- 1Y
- +55.6%
- 3Y
- +56.0%
- 5Y
- -3.2%
Loading 10-year price history...
TSAT Historical Performance
TSAT Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +2.8%
- 2006 annual price return
- +47.3%
- 2007 annual price return
- -16.9%
- 2008 annual price return
- -57.5%
- 2009 annual price return
- +132.1%
- 2010 annual price return
- +127.4%
- 2011 annual price return
- -15.7%
- 2012 annual price return
- -16.3%
- 2013 annual price return
- +45.5%
- 2014 annual price return
- -1.0%
- 2015 annual price return
- -47.9%
- 2016 annual price return
- +2.5%
- 2017 annual price return
- +7.8%
- 2018 annual price return
- -17.6%
- 2019 annual price return
- -12.7%
- 2020 annual price return
- -35.7%
- 2021 annual price return
- +39.9%
- 2022 annual price return
- -75.1%
- 2023 annual price return
- +19.2%
- 2024 annual price return
- +59.3%
- 2025 annual price return
- +73.2%
- 2026 annual price return
- +57.6%
TSAT Stock Price Trajectory (2005–2026)
As of November 8, 2026, Telesat Corporation (TSAT) trades at $41.79, representing a +55.6% return over the past year. The stock has delivered a -15.1% total return over five years (-3.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $85.84 on November 30, 2012. From this peak, TSAT has corrected -51.3%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers ECHO (+33.4% 1Y), VSAT (+80.2% 1Y), and GSAT (+74.8% 1Y), TSAT has underperformed the peer group average. Compare TSAT vs ECHO →
TSAT Historical Price Data · from 2005
Rows 1–50 of 5,355| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 38.53 | 43.02 | 36.51 | 41.79 | 336K | +12.37% |
| 2026-11-05 | 39.12 | 39.12 | 35.26 | 37.19 | 135K | -5.75% |
| 2026-11-04 | 41.00 | 41.94 | 39.10 | 39.46 | 103K | -2.08% |
| 2026-11-03 | 37.94 | 40.54 | 37.94 | 40.30 | 104K | +7.90% |
| 2026-11-02 | 40.70 | 42.00 | 37.23 | 37.35 | 696K | -6.83% |
| 2026-10-30 | 40.47 | 40.65 | 38.94 | 40.09 | 267K | -5.71% |
| 2026-10-29 | 45.55 | 46.16 | 40.31 | 42.52 | 195K | -6.65% |
| 2026-10-28 | 47.09 | 48.13 | 45.35 | 45.55 | 222K | -2.92% |
| 2026-10-27 | 45.36 | 48.90 | 44.82 | 46.92 | 135K | +4.99% |
| 2026-10-26 | 43.52 | 45.92 | 43.07 | 44.69 | 221K | +5.03% |
| 2026-10-23 | 40.29 | 42.97 | 39.80 | 42.55 | 122K | +5.32% |
| 2026-10-22 | 40.80 | 41.80 | 38.10 | 40.40 | 341K | -4.33% |
| 2026-10-21 | 42.42 | 43.19 | 39.87 | 42.23 | 242K | +3.35% |
| 2026-10-20 | 44.48 | 44.78 | 40.17 | 40.86 | 390K | -8.96% |
| 2026-10-19 | 45.67 | 47.70 | 43.47 | 44.88 | 389K | -0.18% |
| 2026-10-16 | 46.24 | 46.85 | 44.76 | 44.96 | 201K | -3.35% |
| 2026-10-15 | 43.20 | 46.99 | 42.81 | 46.52 | 306K | +5.18% |
| 2026-10-14 | 44.97 | 45.00 | 43.00 | 44.23 | 194K | -3.26% |
| 2026-10-13 | 45.18 | 46.71 | 44.65 | 45.72 | 87K | +1.20% |
| 2026-10-12 | 45.91 | 46.01 | 44.75 | 45.18 | 68K | -1.70% |
| 2026-10-09 | 45.36 | 46.20 | 44.21 | 45.96 | 95K | +2.91% |
| 2026-10-08 | 46.57 | 46.57 | 42.94 | 44.66 | 138K | -4.45% |
| 2026-10-07 | 46.73 | 46.95 | 45.51 | 46.74 | 81K | -1.93% |
| 2026-10-06 | 47.18 | 49.25 | 46.57 | 47.66 | 85K | +3.23% |
| 2026-10-05 | 47.87 | 48.21 | 45.95 | 46.17 | 97K | -3.81% |
| 2026-10-02 | 47.35 | 48.87 | 47.24 | 48.00 | 52K | +3.38% |
| 2026-10-01 | 46.82 | 46.82 | 45.45 | 46.43 | 91K | +0.63% |
| 2026-09-30 | 46.73 | 47.30 | 46.05 | 46.14 | 70K | +0.72% |
| 2026-09-29 | 48.08 | 48.30 | 44.96 | 45.81 | 110K | -3.33% |
| 2026-09-28 | 47.62 | 48.72 | 46.60 | 47.39 | 117K | -1.70% |
| 2026-09-25 | 48.92 | 50.03 | 47.93 | 48.21 | 102K | +0.35% |
| 2026-09-24 | 46.40 | 48.75 | 45.49 | 48.04 | 142K | +1.97% |
| 2026-09-23 | 48.78 | 48.78 | 46.10 | 47.11 | 136K | -3.44% |
| 2026-09-22 | 52.05 | 52.35 | 48.38 | 48.79 | 102K | -5.08% |
| 2026-09-21 | 49.94 | 51.99 | 49.79 | 51.40 | 101K | +5.26% |
| 2026-09-18 | 52.12 | 52.17 | 47.98 | 48.83 | 200K | -5.50% |
| 2026-09-17 | 50.52 | 52.56 | 49.75 | 51.67 | 136K | +5.90% |
| 2026-09-16 | 49.70 | 50.30 | 47.42 | 48.79 | 108K | +0.41% |
| 2026-09-15 | 49.42 | 49.93 | 46.92 | 48.59 | 97K | -1.06% |
| 2026-09-14 | 48.15 | 50.28 | 47.17 | 49.11 | 130K | -1.29% |
| 2026-09-11 | 48.23 | 50.06 | 47.98 | 49.75 | 136K | +5.54% |
| 2026-09-10 | 46.41 | 48.22 | 45.21 | 47.14 | 125K | +1.42% |
| 2026-09-09 | 47.16 | 47.45 | 46.22 | 46.48 | 133K | -1.44% |
| 2026-09-08 | 44.91 | 47.87 | 44.90 | 47.16 | 121K | +5.03% |
| 2026-09-04 | 44.59 | 47.21 | 44.58 | 44.90 | 175K | +1.93% |
| 2026-09-03 | 43.86 | 44.93 | 43.40 | 44.05 | 93K | +1.94% |
| 2026-09-02 | 43.56 | 43.98 | 42.28 | 43.21 | 116K | +0.63% |
| 2026-09-01 | 42.81 | 44.10 | 42.42 | 42.94 | 100K | -1.06% |
| 2026-08-31 | 42.94 | 44.00 | 42.54 | 43.40 | 92K | +1.35% |
| 2026-08-28 | 45.07 | 45.99 | 42.70 | 42.82 | 141K | -6.30% |
TSAT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TSAT — Frequently Asked Questions
Quick answers to the most common questions about buying TSAT stock.
How has TSAT stock performed recently?
TSAT returned +55.6% over the past year, beating its 5-year annualized CAGR of -3.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TSAT's all-time high price?
Telesat Corporation reached $85.84 on 2012-11-30. The 52-week high is $61.54. Current 1-year return of +55.6% places the stock closer to historical peaks.
Where can I download TSAT historical price data?
This page provides TSAT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.