Telesat Corporation (TSAT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TSAT Historical Performance
Short-Term Returns
TSAT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Telesat Corporation (TSAT) trades at $52.35, representing a +241.5% return over the past year. The stock has delivered a +28.0% total return over five years (+5.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $85.84 on November 30, 2012. From this peak, TSAT has corrected -39.0%, currently trading 70% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SATS (+405.6% 1Y), VSAT (+614.8% 1Y), and GSAT (+305.2% 1Y), TSAT has underperformed the peer group average. Compare TSAT vs SATS →
TSAT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 49.53 | 54.24 | 48.85 | 52.35 | 230K | +6.58% |
| 2026-05-06 | 48.29 | 50.70 | 46.53 | 49.12 | 246K | +2.98% |
| 2026-05-05 | 45.17 | 50.03 | 44.90 | 47.70 | 53K | -1.97% |
| 2026-05-04 | 48.50 | 49.85 | 47.94 | 48.66 | 101K | +0.16% |
| 2026-05-01 | 49.18 | 49.87 | 47.85 | 48.58 | 132K | -1.00% |
| 2026-04-30 | 44.07 | 49.61 | 43.31 | 49.07 | 233K | +11.55% |
| 2026-04-29 | 45.64 | 45.64 | 43.00 | 43.99 | 154K | -3.87% |
| 2026-04-28 | 45.13 | 46.31 | 44.38 | 45.76 | 153K | -1.29% |
| 2026-04-27 | 48.18 | 48.18 | 44.63 | 46.36 | 170K | -2.79% |
| 2026-04-24 | 48.93 | 49.84 | 47.37 | 47.69 | 244K | -1.41% |
| 2026-04-23 | 49.85 | 50.92 | 47.37 | 48.37 | 189K | -2.95% |
| 2026-04-22 | 52.50 | 52.50 | 48.31 | 49.84 | 275K | -2.06% |
| 2026-04-21 | 53.12 | 55.52 | 50.60 | 50.89 | 279K | -4.13% |
| 2026-04-20 | 50.80 | 54.05 | 50.80 | 53.08 | 231K | +2.47% |
| 2026-04-17 | 51.88 | 53.17 | 51.17 | 51.80 | 237K | +2.17% |
| 2026-04-16 | 47.20 | 51.67 | 46.47 | 50.70 | 335K | +7.90% |
| 2026-04-15 | 45.53 | 47.48 | 45.07 | 46.99 | 187K | +3.87% |
| 2026-04-14 | 46.36 | 47.90 | 43.84 | 45.24 | 276K | +0.65% |
| 2026-04-13 | 42.61 | 45.84 | 42.30 | 44.95 | 226K | +4.17% |
| 2026-04-10 | 45.21 | 46.22 | 42.49 | 43.15 | 163K | -3.40% |
| 2026-04-09 | 44.65 | 45.95 | 44.20 | 44.67 | 230K | +1.29% |
| 2026-04-08 | 45.82 | 46.65 | 42.96 | 44.10 | 196K | +2.39% |
| 2026-04-07 | 42.90 | 44.36 | 42.21 | 43.07 | 187K | +0.40% |
| 2026-04-06 | 40.23 | 43.17 | 40.12 | 42.90 | 183K | +6.96% |
| 2026-04-02 | 33.60 | 40.11 | 33.32 | 40.11 | 297K | +15.62% |
| 2026-04-01 | 36.80 | 37.53 | 34.60 | 34.69 | 133K | -4.17% |
| 2026-03-31 | 34.50 | 36.24 | 33.50 | 36.20 | 91K | +7.58% |
| 2026-03-30 | 37.04 | 37.04 | 33.34 | 33.65 | 142K | -9.15% |
| 2026-03-27 | 37.11 | 38.92 | 36.50 | 37.04 | 88K | -3.06% |
| 2026-03-26 | 39.46 | 39.93 | 38.00 | 38.21 | 73K | -5.37% |
See TSAT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TSAT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TSAT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonTSAT — Frequently Asked Questions
Quick answers to the most common questions about buying TSAT stock.
How has TSAT stock performed recently?
TSAT returned +241.5% over the past year, beating its 5-year annualized CAGR of +5.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TSAT's all-time high price?
Telesat Corporation reached $85.84 on 2012-11-30. The 52-week high is $55.52. Current 1-year return of +241.5% places the stock closer to historical peaks.
Where can I download TSAT historical price data?
This page provides TSAT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.