Timberland Bancorp, Inc. (TSBK) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +10.0%
- 3M
- +13.9%
- YTD
- +26.3%
- 1Y
- +43.0%
- 3Y
- +20.3%
- 5Y
- +9.5%
Loading 10-year price history...
TSBK Historical Performance
TSBK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +17.4%
- 2003 annual price return
- +24.2%
- 2004 annual price return
- +0.3%
- 2005 annual price return
- +5.4%
- 2006 annual price return
- +59.6%
- 2007 annual price return
- -34.9%
- 2008 annual price return
- -37.6%
- 2009 annual price return
- -42.7%
- 2010 annual price return
- -13.2%
- 2011 annual price return
- +1.5%
- 2012 annual price return
- +68.4%
- 2013 annual price return
- +38.8%
- 2014 annual price return
- +10.3%
- 2015 annual price return
- +18.1%
- 2016 annual price return
- +68.0%
- 2017 annual price return
- +30.7%
- 2018 annual price return
- -15.8%
- 2019 annual price return
- +26.9%
- 2020 annual price return
- -20.9%
- 2021 annual price return
- +14.0%
- 2022 annual price return
- +21.0%
- 2023 annual price return
- -7.8%
- 2024 annual price return
- -2.7%
- 2025 annual price return
- +20.4%
- 2026 annual price return
- +7.8%
TSBK Stock Price Trajectory (1998–2026)
As of June 29, 2026, Timberland Bancorp, Inc. (TSBK) trades at $44.63, representing a +43.0% return over the past year. The stock has delivered a +75.3% total return over five years (+9.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $45.39 on June 23, 2026. From this peak, TSBK has corrected -1.7%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+69.7% 1Y), HONE (+3.6% 1Y), and NECB (+19.3% 1Y), TSBK has underperformed the peer group average. Compare TSBK vs CZWI →
TSBK Historical Price Data · from 1998
Rows 1–50 of 7,159| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 44.54 | 44.63 | 44.14 | 44.63 | 37K | -0.38% |
| 2026-06-26 | 44.10 | 45.17 | 44.10 | 44.80 | 0 | +1.52% |
| 2026-06-25 | 44.42 | 44.61 | 44.10 | 44.13 | 26K | -1.08% |
| 2026-06-24 | 44.78 | 44.99 | 44.00 | 44.61 | 41K | +1.73% |
| 2026-06-23 | 42.95 | 45.39 | 42.50 | 43.85 | 152K | +3.20% |
| 2026-06-22 | 42.22 | 42.58 | 41.92 | 42.49 | 22K | -0.09% |
| 2026-06-18 | 42.87 | 42.87 | 41.95 | 42.53 | 29K | +1.29% |
| 2026-06-17 | 42.12 | 42.57 | 41.45 | 41.99 | 26K | -0.26% |
| 2026-06-16 | 42.11 | 42.66 | 41.35 | 42.10 | 42K | +0.02% |
| 2026-06-15 | 43.01 | 43.01 | 41.91 | 42.09 | 12K | -1.36% |
| 2026-06-12 | 42.69 | 43.06 | 42.32 | 42.67 | 21K | +1.11% |
| 2026-06-11 | 42.71 | 43.25 | 42.05 | 42.20 | 16K | -2.29% |
| 2026-06-10 | 42.30 | 43.51 | 42.30 | 43.19 | 29K | +0.98% |
| 2026-06-09 | 41.38 | 42.89 | 41.28 | 42.77 | 61K | +3.36% |
| 2026-06-08 | 41.27 | 42.00 | 41.03 | 41.38 | 17K | -0.50% |
| 2026-06-05 | 40.79 | 41.82 | 40.79 | 41.59 | 15K | +0.73% |
| 2026-06-04 | 40.63 | 41.37 | 39.53 | 41.29 | 17K | +2.89% |
| 2026-06-03 | 40.83 | 40.88 | 39.61 | 40.13 | 30K | -1.80% |
| 2026-06-02 | 40.51 | 41.12 | 39.96 | 40.87 | 27K | +1.76% |
| 2026-06-01 | 40.20 | 40.20 | 39.65 | 40.16 | 20K | -1.03% |
| 2026-05-29 | 40.55 | 41.13 | 40.42 | 40.58 | 16K | -0.93% |
| 2026-05-28 | 41.27 | 41.27 | 40.29 | 40.96 | 20K | -0.15% |
| 2026-05-27 | 41.14 | 41.33 | 40.49 | 41.02 | 12K | 0.00% |
| 2026-05-26 | 40.85 | 41.05 | 40.22 | 41.02 | 25K | +2.14% |
| 2026-05-22 | 40.69 | 41.16 | 40.08 | 40.16 | 24K | -1.23% |
| 2026-05-21 | 40.10 | 40.86 | 39.39 | 40.66 | 24K | +0.57% |
| 2026-05-20 | 39.80 | 40.50 | 39.80 | 40.43 | 28K | +1.30% |
| 2026-05-19 | 39.64 | 39.91 | 39.53 | 39.91 | 12K | +0.43% |
| 2026-05-18 | 40.05 | 40.10 | 39.13 | 39.74 | 23K | +1.48% |
| 2026-05-15 | 39.59 | 39.66 | 39.10 | 39.16 | 32K | -1.11% |
| 2026-05-14 | 40.18 | 40.52 | 39.41 | 39.60 | 15K | -0.03% |
| 2026-05-13 | 39.01 | 39.87 | 38.75 | 39.61 | 32K | +0.89% |
| 2026-05-12 | 38.96 | 39.28 | 38.96 | 39.26 | 28K | -1.13% |
| 2026-05-11 | 40.92 | 41.37 | 39.62 | 39.71 | 22K | -3.17% |
| 2026-05-08 | 40.94 | 41.23 | 40.65 | 41.01 | 17K | -1.01% |
| 2026-05-07 | 41.51 | 41.77 | 40.92 | 41.43 | 15K | +0.61% |
| 2026-05-06 | 41.05 | 41.20 | 40.75 | 41.18 | 17K | +1.43% |
| 2026-05-05 | 40.44 | 41.16 | 40.08 | 40.60 | 22K | +0.84% |
| 2026-05-04 | 40.30 | 42.40 | 36.70 | 40.26 | 46K | -0.27% |
| 2026-05-01 | 39.50 | 40.82 | 38.60 | 40.37 | 42K | +1.23% |
| 2026-04-30 | 40.31 | 40.61 | 39.67 | 39.88 | 19K | -1.75% |
| 2026-04-29 | 41.78 | 41.78 | 40.15 | 40.59 | 22K | -2.92% |
| 2026-04-28 | 41.13 | 42.07 | 40.64 | 41.81 | 27K | +2.43% |
| 2026-04-27 | 40.95 | 40.97 | 40.21 | 40.82 | 20K | +0.42% |
| 2026-04-24 | 40.86 | 41.10 | 39.63 | 40.65 | 22K | +0.27% |
| 2026-04-23 | 40.42 | 40.78 | 39.77 | 40.54 | 15K | +0.92% |
| 2026-04-22 | 40.56 | 41.23 | 39.65 | 40.17 | 37K | -0.05% |
| 2026-04-21 | 41.75 | 41.75 | 39.76 | 40.19 | 19K | -2.62% |
| 2026-04-20 | 41.68 | 41.83 | 40.20 | 41.27 | 17K | -0.70% |
| 2026-04-17 | 41.36 | 42.12 | 41.12 | 41.56 | 24K | +2.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TSBK — Frequently Asked Questions
Quick answers to the most common questions about buying TSBK stock.
How has TSBK stock performed recently?
TSBK returned +43.0% over the past year, beating its 5-year annualized CAGR of +9.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TSBK's all-time high price?
Timberland Bancorp, Inc. reached $45.39 on 2026-06-23. The 52-week high is $45.39. Current 1-year return of +43.0% places the stock closer to historical peaks.
Where can I download TSBK historical price data?
This page provides TSBK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.