Timberland Bancorp, Inc. (TSBK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TSBK Historical Performance
Short-Term Returns
TSBK Stock Price Trajectory (2011–2026)
As of May 8, 2026, Timberland Bancorp, Inc. (TSBK) trades at $41.43, representing a +36.3% return over the past year. The stock has delivered a +58.0% total return over five years (+7.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $43.77 on April 10, 2026. From this peak, TSBK has corrected -5.3%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+44.9% 1Y), HONE (+6.3% 1Y), and NECB (+6.4% 1Y), TSBK has underperformed the peer group average. Compare TSBK vs CZWI →
TSBK Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 41.51 | 41.77 | 40.92 | 41.43 | 15K | +0.61% |
| 2026-05-06 | 41.05 | 41.20 | 40.75 | 41.18 | 17K | +1.43% |
| 2026-05-05 | 40.44 | 41.16 | 40.08 | 40.60 | 22K | +0.84% |
| 2026-05-04 | 40.30 | 42.40 | 36.70 | 40.26 | 46K | -0.27% |
| 2026-05-01 | 39.50 | 40.82 | 38.60 | 40.37 | 42K | +1.23% |
| 2026-04-30 | 40.31 | 40.61 | 39.67 | 39.88 | 19K | -1.75% |
| 2026-04-29 | 41.78 | 41.78 | 40.15 | 40.59 | 22K | -2.92% |
| 2026-04-28 | 41.13 | 42.07 | 40.64 | 41.81 | 27K | +2.43% |
| 2026-04-27 | 40.95 | 40.97 | 40.21 | 40.82 | 20K | +0.42% |
| 2026-04-24 | 40.86 | 41.10 | 39.63 | 40.65 | 22K | +0.27% |
| 2026-04-23 | 40.42 | 40.78 | 39.77 | 40.54 | 15K | +0.92% |
| 2026-04-22 | 40.56 | 41.23 | 39.65 | 40.17 | 37K | -0.05% |
| 2026-04-21 | 41.75 | 41.75 | 39.76 | 40.19 | 19K | -2.62% |
| 2026-04-20 | 41.68 | 41.83 | 40.20 | 41.27 | 17K | -0.70% |
| 2026-04-17 | 41.36 | 42.12 | 41.12 | 41.56 | 24K | +2.14% |
| 2026-04-16 | 41.65 | 41.65 | 40.49 | 40.69 | 28K | -1.71% |
| 2026-04-15 | 41.74 | 41.74 | 41.02 | 41.40 | 30K | +0.05% |
| 2026-04-14 | 41.38 | 41.54 | 40.75 | 41.38 | 53K | +0.39% |
| 2026-04-13 | 40.93 | 41.39 | 39.81 | 41.22 | 38K | -0.60% |
| 2026-04-10 | 43.77 | 43.77 | 41.32 | 41.47 | 27K | -4.40% |
| 2026-04-09 | 42.26 | 43.39 | 42.10 | 43.38 | 93K | +2.65% |
| 2026-04-08 | 42.32 | 42.66 | 42.15 | 42.26 | 57K | +1.79% |
| 2026-04-07 | 41.50 | 42.62 | 41.10 | 41.52 | 63K | +0.06% |
| 2026-04-06 | 40.67 | 41.67 | 40.44 | 41.49 | 121K | +2.83% |
| 2026-04-02 | 40.04 | 40.74 | 39.85 | 40.35 | 84K | +0.22% |
| 2026-04-01 | 39.67 | 40.44 | 39.57 | 40.26 | 209K | +2.10% |
| 2026-03-31 | 39.52 | 39.79 | 39.20 | 39.43 | 22K | +0.59% |
| 2026-03-30 | 39.06 | 39.33 | 39.06 | 39.20 | 23K | +0.75% |
| 2026-03-27 | 39.11 | 39.24 | 38.72 | 38.91 | 16K | -0.77% |
| 2026-03-26 | 39.53 | 39.53 | 39.03 | 39.21 | 19K | -0.08% |
See TSBK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TSBK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TSBK vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonTSBK — Frequently Asked Questions
Quick answers to the most common questions about buying TSBK stock.
How has TSBK stock performed recently?
TSBK returned +36.3% over the past year, beating its 5-year annualized CAGR of +7.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TSBK's all-time high price?
Timberland Bancorp, Inc. reached $43.77 on 2026-04-10. The 52-week high is $43.77. Current 1-year return of +36.3% places the stock closer to historical peaks.
Where can I download TSBK historical price data?
This page provides TSBK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.