Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -22.2%
- 3M
- -10.2%
- YTD
- +17.5%
- 1Y
- +29.8%
- 3Y
- +59.5%
- 5Y
- +25.4%
Loading 10-year price history...
TSM Historical Performance
TSM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -55.7%
- 2003 annual price return
- +52.0%
- 2004 annual price return
- -9.4%
- 2005 annual price return
- +23.9%
- 2006 annual price return
- +11.5%
- 2007 annual price return
- -8.8%
- 2008 annual price return
- -17.0%
- 2009 annual price return
- +39.9%
- 2010 annual price return
- +8.3%
- 2011 annual price return
- +2.5%
- 2012 annual price return
- +29.4%
- 2013 annual price return
- -3.6%
- 2014 annual price return
- +30.5%
- 2015 annual price return
- +2.1%
- 2016 annual price return
- +30.1%
- 2017 annual price return
- +35.3%
- 2018 annual price return
- -10.0%
- 2019 annual price return
- +59.1%
- 2020 annual price return
- +81.6%
- 2021 annual price return
- +7.7%
- 2022 annual price return
- -42.2%
- 2023 annual price return
- +40.5%
- 2024 annual price return
- +94.5%
- 2025 annual price return
- +50.8%
- 2026 annual price return
- +41.8%
TSM Stock Price Trajectory (1997–2026)
As of November 7, 2026, Taiwan Semiconductor Manufacturing Company Limited (TSM) trades at $375.44, representing a +29.8% return over the past year. The stock has delivered a +219.5% total return over five years (+25.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $487.47 on October 5, 2026. From this peak, TSM has corrected -23.0%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers INTC (+51.1% 1Y), GFS (+12.2% 1Y), and UMC (+89.5% 1Y), TSM has underperformed the peer group average. Compare TSM vs INTC →
TSM Historical Price Data · from 1997
Rows 1–50 of 7,316| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 380.56 | 380.72 | 367.95 | 375.44 | 23.18M | +6.33% |
| 2026-11-05 | 379.75 | 380.78 | 351.25 | 353.10 | 42.65M | -10.78% |
| 2026-11-04 | 400.64 | 410.59 | 391.61 | 395.75 | 14.52M | -2.24% |
| 2026-11-03 | 404.99 | 408.37 | 403.03 | 404.80 | 9.42M | +1.55% |
| 2026-11-02 | 412.52 | 414.76 | 398.29 | 398.63 | 13.19M | -1.85% |
| 2026-10-30 | 414.08 | 418.09 | 400.12 | 406.13 | 21.97M | -5.95% |
| 2026-10-29 | 431.69 | 436.24 | 428.43 | 431.81 | 8.47M | -1.75% |
| 2026-10-28 | 438.24 | 440.88 | 436.84 | 439.51 | 8.04M | +0.60% |
| 2026-10-27 | 427.16 | 438.58 | 426.00 | 436.87 | 9.02M | +2.95% |
| 2026-10-26 | 418.07 | 428.85 | 417.72 | 424.37 | 9.63M | +1.40% |
| 2026-10-23 | 412.29 | 421.31 | 411.11 | 418.51 | 9.49M | +1.49% |
| 2026-10-22 | 419.39 | 421.91 | 410.22 | 412.35 | 16.48M | -4.52% |
| 2026-10-21 | 433.14 | 435.16 | 423.74 | 431.89 | 10.72M | +1.60% |
| 2026-10-20 | 416.29 | 428.21 | 416.12 | 425.08 | 12.54M | +1.16% |
| 2026-10-19 | 421.66 | 427.16 | 415.50 | 420.22 | 12.35M | +1.84% |
| 2026-10-16 | 421.22 | 421.50 | 410.58 | 412.61 | 16.68M | -2.28% |
| 2026-10-15 | 415.17 | 423.66 | 407.13 | 422.25 | 22.45M | -1.80% |
| 2026-10-14 | 436.25 | 440.39 | 428.06 | 430.00 | 15.17M | -3.40% |
| 2026-10-13 | 439.52 | 445.50 | 437.40 | 445.12 | 8.58M | +0.17% |
| 2026-10-12 | 453.55 | 454.40 | 444.35 | 444.35 | 8.87M | -1.98% |
| 2026-10-09 | 464.21 | 464.83 | 449.75 | 453.31 | 9.24M | -1.02% |
| 2026-10-08 | 466.32 | 471.19 | 452.88 | 457.99 | 13.42M | -3.01% |
| 2026-10-07 | 472.60 | 475.80 | 471.30 | 472.20 | 7.30M | -2.09% |
| 2026-10-06 | 484.23 | 486.00 | 481.48 | 482.30 | 8.35M | -0.72% |
| 2026-10-05 | 478.77 | 487.47 | 476.40 | 485.80 | 10.92M | +2.75% |
| 2026-10-02 | 465.64 | 474.79 | 464.10 | 472.78 | 9.93M | +2.96% |
| 2026-10-01 | 457.27 | 460.42 | 453.46 | 459.20 | 8.22M | +0.66% |
| 2026-09-30 | 456.74 | 461.87 | 454.90 | 456.19 | 8.98M | -0.16% |
| 2026-09-29 | 452.27 | 459.43 | 447.07 | 456.94 | 9.94M | +0.90% |
| 2026-09-28 | 448.39 | 455.27 | 443.11 | 452.88 | 7.87M | +0.50% |
| 2026-09-25 | 452.40 | 455.03 | 449.01 | 450.61 | 7.76M | -0.12% |
| 2026-09-24 | 441.80 | 452.56 | 440.60 | 451.15 | 7.72M | +1.03% |
| 2026-09-23 | 449.79 | 450.88 | 442.87 | 446.57 | 10.18M | -1.20% |
| 2026-09-22 | 441.22 | 452.88 | 441.20 | 452.00 | 11.26M | +1.54% |
| 2026-09-21 | 440.80 | 445.72 | 437.06 | 445.14 | 9.94M | +2.41% |
| 2026-09-18 | 429.04 | 434.82 | 428.98 | 434.67 | 12.91M | +1.02% |
| 2026-09-17 | 424.40 | 430.53 | 423.39 | 430.26 | 12.45M | +3.00% |
| 2026-09-16 | 418.20 | 419.85 | 413.88 | 417.72 | 10.49M | +0.96% |
| 2026-09-15 | 421.94 | 421.94 | 412.55 | 413.75 | 9.46M | -1.02% |
| 2026-09-14 | 416.01 | 424.45 | 416.01 | 418.01 | 14.31M | -3.52% |
| 2026-09-11 | 431.55 | 435.37 | 428.90 | 433.24 | 10.64M | +1.22% |
| 2026-09-10 | 426.44 | 432.53 | 424.05 | 428.03 | 8.37M | -1.68% |
| 2026-09-09 | 434.46 | 439.40 | 431.87 | 435.36 | 7.50M | -0.83% |
| 2026-09-08 | 438.02 | 444.29 | 433.72 | 439.00 | 13.09M | +2.35% |
| 2026-09-04 | 421.88 | 429.82 | 419.42 | 428.91 | 12.28M | +2.85% |
| 2026-09-03 | 413.29 | 417.30 | 407.82 | 417.01 | 7.83M | +0.36% |
| 2026-09-02 | 413.20 | 416.50 | 411.27 | 415.50 | 6.30M | +0.36% |
| 2026-09-01 | 417.80 | 418.62 | 412.07 | 414.00 | 7.93M | -0.32% |
| 2026-08-31 | 417.23 | 423.80 | 414.60 | 415.32 | 6.75M | -0.53% |
| 2026-08-28 | 427.49 | 429.12 | 417.32 | 417.52 | 8.90M | -2.29% |
TSM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
TSM Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TSM — Frequently Asked Questions
Quick answers to the most common questions about buying TSM stock.
How has TSM stock performed recently?
TSM returned +29.8% over the past year, beating its 5-year annualized CAGR of +25.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TSM's all-time high price?
Taiwan Semiconductor Manufacturing Company Limited reached $487.47 on 2026-10-05. The 52-week high is $487.47. Current 1-year return of +29.8% places the stock closer to historical peaks.
Where can I download TSM historical price data?
This page provides TSM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.