Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +16.7%
- 3M
- +36.1%
- YTD
- +44.6%
- 1Y
- +116.4%
- 3Y
- +64.4%
- 5Y
- +31.9%
Loading 10-year price history...
TSM Historical Performance
TSM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -55.7%
- 2003 annual price return
- +52.0%
- 2004 annual price return
- -9.4%
- 2005 annual price return
- +23.9%
- 2006 annual price return
- +11.5%
- 2007 annual price return
- -8.8%
- 2008 annual price return
- -17.0%
- 2009 annual price return
- +39.9%
- 2010 annual price return
- +8.3%
- 2011 annual price return
- +2.5%
- 2012 annual price return
- +29.4%
- 2013 annual price return
- -3.6%
- 2014 annual price return
- +30.5%
- 2015 annual price return
- +2.1%
- 2016 annual price return
- +30.1%
- 2017 annual price return
- +35.3%
- 2018 annual price return
- -10.0%
- 2019 annual price return
- +59.1%
- 2020 annual price return
- +81.6%
- 2021 annual price return
- +7.7%
- 2022 annual price return
- -42.2%
- 2023 annual price return
- +40.5%
- 2024 annual price return
- +94.5%
- 2025 annual price return
- +50.8%
- 2026 annual price return
- +17.2%
TSM Stock Price Trajectory (1997–2026)
As of June 21, 2026, Taiwan Semiconductor Manufacturing Company Limited (TSM) trades at $462.12, representing a +116.4% return over the past year. The stock has delivered a +307.9% total return over five years (+31.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $464.93 on June 18, 2026. From this peak, TSM has corrected -0.6%, currently trading 38% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers INTC (+523.5% 1Y), GFS (+131.2% 1Y), and UMC (+191.2% 1Y), TSM has underperformed the peer group average. Compare TSM vs INTC →
TSM Historical Price Data · from 1997
Rows 1–50 of 7,219| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 438.88 | 464.93 | 438.39 | 462.12 | 24.60M | +6.94% |
| 2026-06-17 | 434.75 | 442.50 | 431.64 | 432.15 | 10.84M | +1.48% |
| 2026-06-16 | 436.02 | 440.33 | 425.61 | 425.83 | 10.18M | -3.53% |
| 2026-06-15 | 438.68 | 442.58 | 431.93 | 441.40 | 11.07M | +4.12% |
| 2026-06-12 | 420.05 | 426.94 | 417.21 | 423.93 | 10.34M | +0.68% |
| 2026-06-11 | 413.25 | 422.25 | 408.86 | 421.07 | 11.51M | +3.01% |
| 2026-06-10 | 413.95 | 426.32 | 407.70 | 408.75 | 12.03M | -4.48% |
| 2026-06-09 | 430.88 | 438.16 | 405.51 | 427.92 | 20.96M | +0.26% |
| 2026-06-08 | 423.77 | 433.81 | 422.53 | 426.80 | 11.15M | +2.80% |
| 2026-06-05 | 429.77 | 433.90 | 412.79 | 415.17 | 3.67M | -6.69% |
| 2026-06-04 | 430.63 | 448.01 | 427.30 | 444.92 | 10.79M | +1.88% |
| 2026-06-03 | 447.44 | 450.16 | 434.52 | 436.69 | 9.85M | -2.24% |
| 2026-06-02 | 437.76 | 448.38 | 436.01 | 446.69 | 10.03M | +2.54% |
| 2026-06-01 | 424.88 | 449.39 | 422.50 | 435.63 | 17.75M | +4.11% |
| 2026-05-29 | 427.75 | 430.37 | 417.25 | 418.45 | 9.65M | -1.51% |
| 2026-05-28 | 422.22 | 427.60 | 414.71 | 424.86 | 8.83M | +0.49% |
| 2026-05-27 | 427.01 | 430.55 | 415.38 | 422.77 | 13.69M | +2.54% |
| 2026-05-26 | 413.12 | 416.49 | 410.07 | 412.32 | 9.99M | +1.93% |
| 2026-05-22 | 409.43 | 410.67 | 402.86 | 404.52 | 942K | -0.65% |
| 2026-05-21 | 399.50 | 411.46 | 399.50 | 407.15 | 8.83M | +1.38% |
| 2026-05-20 | 397.00 | 403.88 | 395.95 | 401.62 | 10.04M | +2.29% |
| 2026-05-19 | 389.86 | 398.88 | 385.07 | 392.61 | 13.35M | -0.84% |
| 2026-05-18 | 406.88 | 406.88 | 391.05 | 395.95 | 11.69M | -2.08% |
| 2026-05-15 | 405.17 | 409.87 | 398.83 | 404.35 | 11.73M | -3.20% |
| 2026-05-14 | 403.20 | 421.90 | 402.10 | 417.72 | 18.42M | +4.48% |
| 2026-05-13 | 398.26 | 404.68 | 391.47 | 399.80 | 12.70M | +0.63% |
| 2026-05-12 | 397.75 | 402.24 | 386.13 | 397.28 | 17.96M | -1.79% |
| 2026-05-11 | 406.74 | 407.73 | 398.19 | 404.54 | 14.40M | -1.73% |
| 2026-05-08 | 416.95 | 417.00 | 400.88 | 411.68 | 17.98M | -0.60% |
| 2026-05-07 | 418.09 | 420.00 | 408.11 | 414.15 | 13.33M | -1.28% |
| 2026-05-06 | 402.40 | 419.58 | 400.65 | 419.50 | 17.41M | +6.36% |
| 2026-05-05 | 404.60 | 406.13 | 392.60 | 394.41 | 3.63M | -1.79% |
| 2026-05-04 | 404.51 | 407.70 | 395.30 | 401.61 | 9.82M | +0.99% |
| 2026-05-01 | 393.44 | 403.99 | 392.13 | 397.67 | 9.77M | +0.41% |
| 2026-04-30 | 397.81 | 398.75 | 385.71 | 396.06 | 12.69M | +0.57% |
| 2026-04-29 | 392.91 | 395.85 | 388.18 | 393.83 | 9.73M | +0.42% |
| 2026-04-28 | 392.12 | 397.87 | 384.70 | 392.20 | 14.53M | -3.16% |
| 2026-04-27 | 413.75 | 414.50 | 400.40 | 404.98 | 15.32M | +0.63% |
| 2026-04-24 | 396.14 | 409.49 | 393.85 | 402.46 | 21.49M | +5.17% |
| 2026-04-23 | 384.25 | 388.76 | 375.81 | 382.66 | 12.00M | -1.23% |
| 2026-04-22 | 371.78 | 387.87 | 370.64 | 387.44 | 16.12M | +5.26% |
| 2026-04-21 | 368.08 | 370.75 | 365.11 | 368.08 | 8.77M | +0.50% |
| 2026-04-20 | 369.22 | 370.07 | 364.26 | 366.24 | 11.41M | -1.15% |
| 2026-04-17 | 373.20 | 375.58 | 365.14 | 370.50 | 17.84M | +1.97% |
| 2026-04-16 | 368.86 | 370.20 | 360.55 | 363.35 | 26.18M | -3.13% |
| 2026-04-15 | 381.41 | 381.98 | 372.21 | 375.10 | 14.65M | -1.26% |
| 2026-04-14 | 379.04 | 382.16 | 373.22 | 379.89 | 12.68M | +2.79% |
| 2026-04-13 | 367.83 | 371.46 | 366.05 | 369.57 | 8.59M | -0.28% |
| 2026-04-10 | 375.59 | 378.00 | 369.75 | 370.60 | 13.06M | +1.40% |
| 2026-04-09 | 363.30 | 368.17 | 360.73 | 365.49 | 9.12M | -0.11% |
Full Stock Analysis
Deep dive into TSM consensus models and risk factors.
Should I Buy TSM?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TSM — Frequently Asked Questions
Quick answers to the most common questions about buying TSM stock.
How has TSM stock performed recently?
TSM returned +116.4% over the past year, beating its 5-year annualized CAGR of +31.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TSM's all-time high price?
Taiwan Semiconductor Manufacturing Company Limited reached $464.93 on 2026-06-18. The 52-week high is $464.93. Current 1-year return of +116.4% places the stock closer to historical peaks.
Where can I download TSM historical price data?
This page provides TSM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.