Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +10.2%
- 3M
- -3.4%
- YTD
- +41.4%
- 1Y
- +65.8%
- 3Y
- +74.1%
- 5Y
- +31.3%
Loading 10-year price history...
TSM Historical Performance
TSM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -55.7%
- 2003 annual price return
- +52.0%
- 2004 annual price return
- -9.4%
- 2005 annual price return
- +23.9%
- 2006 annual price return
- +11.5%
- 2007 annual price return
- -8.8%
- 2008 annual price return
- -17.0%
- 2009 annual price return
- +39.9%
- 2010 annual price return
- +8.3%
- 2011 annual price return
- +2.5%
- 2012 annual price return
- +29.4%
- 2013 annual price return
- -3.6%
- 2014 annual price return
- +30.5%
- 2015 annual price return
- +2.1%
- 2016 annual price return
- +30.1%
- 2017 annual price return
- +35.3%
- 2018 annual price return
- -10.0%
- 2019 annual price return
- +59.1%
- 2020 annual price return
- +81.6%
- 2021 annual price return
- +7.7%
- 2022 annual price return
- -42.2%
- 2023 annual price return
- +40.5%
- 2024 annual price return
- +94.5%
- 2025 annual price return
- +50.8%
- 2026 annual price return
- +26.5%
TSM Stock Price Trajectory (1997–2026)
As of September 23, 2026, Taiwan Semiconductor Manufacturing Company Limited (TSM) trades at $452.00, representing a +65.8% return over the past year. The stock has delivered a +299.5% total return over five years (+31.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $479.00 on June 30, 2026. From this peak, TSM has corrected -5.6%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers INTC (+330.7% 1Y), GFS (+44.6% 1Y), and UMC (+255.0% 1Y), TSM has underperformed the peer group average. Compare TSM vs INTC →
TSM Historical Price Data · from 1997
Rows 1–50 of 7,283| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 441.22 | 452.83 | 441.20 | 452.00 | 10.84M | +1.54% |
| 2026-09-21 | 440.80 | 445.69 | 437.06 | 445.14 | 9.89M | +2.41% |
| 2026-09-18 | 429.04 | 434.82 | 428.98 | 434.67 | 12.79M | +1.02% |
| 2026-09-17 | 424.40 | 430.45 | 423.39 | 430.26 | 12.29M | +3.00% |
| 2026-09-16 | 418.20 | 419.85 | 413.90 | 417.72 | 10.38M | +0.96% |
| 2026-09-15 | 421.94 | 421.94 | 412.55 | 413.75 | 9.40M | -1.02% |
| 2026-09-14 | 416.01 | 424.42 | 416.01 | 418.01 | 13.86M | -3.52% |
| 2026-09-11 | 431.55 | 435.37 | 428.90 | 433.24 | 10.19M | +1.22% |
| 2026-09-10 | 427.70 | 432.53 | 424.05 | 428.03 | 8.18M | -1.68% |
| 2026-09-09 | 434.46 | 439.40 | 431.87 | 435.36 | 7.43M | -0.83% |
| 2026-09-08 | 438.02 | 444.26 | 433.72 | 439.00 | 13.01M | +2.35% |
| 2026-09-04 | 421.88 | 429.77 | 419.42 | 428.91 | 12.01M | +2.85% |
| 2026-09-03 | 413.29 | 417.21 | 407.81 | 417.01 | 7.76M | +0.36% |
| 2026-09-02 | 413.20 | 416.50 | 411.27 | 415.50 | 6.24M | +0.36% |
| 2026-09-01 | 417.80 | 418.62 | 412.06 | 414.00 | 7.90M | -0.32% |
| 2026-08-31 | 417.23 | 423.80 | 414.60 | 415.32 | 6.52M | -0.53% |
| 2026-08-28 | 427.49 | 429.12 | 417.34 | 417.52 | 8.85M | -2.29% |
| 2026-08-27 | 423.01 | 429.64 | 420.53 | 427.30 | 12.70M | +2.30% |
| 2026-08-26 | 418.45 | 420.75 | 414.41 | 417.69 | 6.65M | +0.07% |
| 2026-08-25 | 414.58 | 419.77 | 414.03 | 417.41 | 7.18M | +1.78% |
| 2026-08-24 | 413.87 | 414.34 | 405.15 | 410.12 | 10.65M | -2.11% |
| 2026-08-21 | 423.02 | 425.68 | 416.70 | 418.95 | 8.95M | +0.71% |
| 2026-08-20 | 408.60 | 417.96 | 407.72 | 416.00 | 10.45M | +0.95% |
| 2026-08-19 | 418.13 | 419.60 | 407.88 | 412.09 | 8.42M | -0.32% |
| 2026-08-18 | 417.00 | 419.63 | 410.77 | 413.41 | 14.03M | -4.07% |
| 2026-08-17 | 429.97 | 435.71 | 426.80 | 430.97 | 9.48M | +1.08% |
| 2026-08-14 | 429.20 | 429.27 | 424.10 | 426.35 | 6.32M | -0.96% |
| 2026-08-13 | 429.15 | 436.04 | 428.39 | 430.49 | 8.19M | +0.31% |
| 2026-08-12 | 432.65 | 433.28 | 427.02 | 429.15 | 9.53M | +1.68% |
| 2026-08-11 | 424.20 | 424.90 | 418.87 | 422.06 | 9.70M | +0.86% |
| 2026-08-10 | 420.34 | 425.88 | 416.00 | 418.47 | 11.78M | -0.37% |
| 2026-08-07 | 424.79 | 424.79 | 413.10 | 420.04 | 9.16M | +0.44% |
| 2026-08-06 | 409.54 | 423.91 | 407.99 | 418.20 | 10.63M | +1.01% |
| 2026-08-05 | 419.32 | 426.30 | 413.07 | 414.00 | 12.79M | -0.76% |
| 2026-08-04 | 418.00 | 420.25 | 412.11 | 417.17 | 13.93M | +2.72% |
| 2026-08-03 | 400.59 | 407.44 | 398.20 | 406.11 | 12.68M | +0.46% |
| 2026-07-31 | 419.50 | 420.35 | 398.80 | 404.25 | 11.96M | +0.23% |
| 2026-07-30 | 392.49 | 406.77 | 387.60 | 403.31 | 17.47M | +7.64% |
| 2026-07-29 | 388.08 | 391.25 | 372.72 | 374.67 | 21.70M | -4.50% |
| 2026-07-28 | 385.00 | 395.36 | 381.30 | 392.31 | 18.28M | -1.70% |
| 2026-07-27 | 406.08 | 407.43 | 388.80 | 399.09 | 17.93M | -1.07% |
| 2026-07-24 | 411.35 | 412.92 | 400.80 | 403.41 | 11.53M | -2.93% |
| 2026-07-23 | 415.84 | 420.84 | 411.80 | 415.58 | 11.05M | -1.34% |
| 2026-07-22 | 414.91 | 424.81 | 414.21 | 421.21 | 10.26M | -0.80% |
| 2026-07-21 | 418.74 | 425.40 | 413.56 | 424.61 | 18.21M | +5.55% |
| 2026-07-20 | 407.71 | 409.89 | 400.08 | 402.30 | 11.65M | +0.99% |
| 2026-07-17 | 392.12 | 404.70 | 386.02 | 398.37 | 20.99M | -2.77% |
| 2026-07-16 | 405.29 | 415.95 | 403.50 | 409.74 | 24.89M | -2.32% |
| 2026-07-15 | 425.75 | 428.89 | 410.75 | 419.48 | 17.01M | -0.22% |
| 2026-07-14 | 430.87 | 431.06 | 418.86 | 420.39 | 14.28M | -0.28% |
TSM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
TSM Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TSM — Frequently Asked Questions
Quick answers to the most common questions about buying TSM stock.
How has TSM stock performed recently?
TSM returned +65.8% over the past year, beating its 5-year annualized CAGR of +31.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TSM's all-time high price?
Taiwan Semiconductor Manufacturing Company Limited reached $479.00 on 2026-06-30. The 52-week high is $479.00. Current 1-year return of +65.8% places the stock closer to historical peaks.
Where can I download TSM historical price data?
This page provides TSM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.