Taiwan Semiconductor Manufacturing Company Limited (TSM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
TSM Stock Price Trajectory (2011–2026)
As of March 1, 2026, Taiwan Semiconductor Manufacturing Company Limited (TSM) trades at $374.58, representing a +107.5% return over the past year. The stock has delivered a +23.7% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $390.21 on February 25, 2026. From this peak, TSM has corrected -4.0%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers GFS (+22.6% 1Y), UMC (+61.9% 1Y), and TSEM (+193.8% 1Y), TSM has underperformed the peer group average. Compare TSM vs GFS →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 370.14 | 376.68 | 368.62 | 374.58 | 374 | -0.59% |
| 2026-02-26 | 386.18 | 386.47 | 369.70 | 376.81 | 376 | -2.82% |
| 2026-02-25 | 390.20 | 390.20 | 384.83 | 387.73 | 387 | +0.51% |
| 2026-02-24 | 379.40 | 389.18 | 376.05 | 385.75 | 385 | +4.25% |
| 2026-02-23 | 367.01 | 373.42 | 366.50 | 370.04 | 370 | -0.13% |
| 2026-02-20 | 359.78 | 372.20 | 359.10 | 370.54 | 370 | +2.82% |
| 2026-02-19 | 359.72 | 362.79 | 357.44 | 360.39 | 5.88M | -0.52% |
| 2026-02-18 | 363.86 | 369.39 | 360.71 | 362.26 | 6.89M | +1.14% |
| 2026-02-17 | 361.87 | 365.14 | 356.31 | 358.17 | 2.59M | -2.24% |
| 2026-02-13 | 369.15 | 371.11 | 360.77 | 366.36 | 10.44M | -0.47% |
| 2026-02-12 | 379.00 | 380.00 | 322.10 | 368.10 | 16.81M | -1.60% |
| 2026-02-11 | 370.08 | 379.58 | 368.39 | 374.09 | 18.65M | +3.37% |
| 2026-02-10 | 364.33 | 364.76 | 356.39 | 361.91 | 14.60M | +1.83% |
| 2026-02-09 | 348.76 | 359.60 | 347.80 | 355.41 | 14.53M | +1.88% |
| 2026-02-06 | 337.50 | 349.72 | 336.65 | 348.85 | 17.00M | +5.48% |
| 2026-02-05 | 322.82 | 334.57 | 319.65 | 330.73 | 14.74M | +1.53% |
| 2026-02-04 | 335.60 | 338.80 | 319.07 | 325.74 | 18.12M | -2.98% |
| 2026-02-03 | 345.07 | 347.05 | 330.02 | 335.75 | 12.52M | -1.64% |
| 2026-02-02 | 330.76 | 344.20 | 329.10 | 341.36 | 12.44M | +3.27% |
| 2026-01-30 | 335.42 | 339.90 | 329.10 | 330.56 | 12.01M | -2.65% |
| 2026-01-29 | 339.80 | 343.74 | 328.20 | 339.55 | 13.82M | -0.80% |
| 2026-01-28 | 343.03 | 345.50 | 338.66 | 342.30 | 12.10M | +1.17% |
| 2026-01-27 | 336.50 | 341.25 | 334.56 | 338.34 | 11.26M | +1.69% |
| 2026-01-26 | 332.79 | 335.10 | 330.23 | 332.71 | 8.63M | -0.65% |
| 2026-01-24 | 332.07 | 337.15 | 331.37 | 334.87 | 10.67M | 0.00% |
| 2026-01-23 | 332.07 | 337.15 | 331.37 | 334.87 | 12.90M | +2.29% |
| 2026-01-22 | 333.42 | 335.05 | 326.90 | 327.37 | 12.74M | +0.38% |
| 2026-01-21 | 333.43 | 333.64 | 325.68 | 326.12 | 16.74M | -0.32% |
| 2026-01-20 | 340.79 | 342.15 | 326.90 | 327.16 | 22.74M | -4.45% |
| 2026-01-16 | 346.51 | 349.85 | 341.46 | 342.40 | 18.22M | +0.22% |
See TSM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TSM Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare TSM vs NVDA
See how TSM stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has TSM stock performed recently?
TSM returned +107.5% over the past year, beating its 5-year annualized CAGR of +23.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TSM's all-time high price?
Taiwan Semiconductor Manufacturing Company Limited reached $390.20 on 2026-02-25. The 52-week high is $390.20. Current 1-year return of +107.5% places the stock closer to historical peaks.
Where can I download TSM historical price data?
This page provides TSM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.