TSS, Inc. (TSSI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
TSSI Historical Performance
Short-Term Returns
TSSI Stock Price Trajectory (2011–2026)
As of May 8, 2026, TSS, Inc. (TSSI) trades at $15.84, representing a +127.9% return over the past year. The stock has delivered a +2632.0% total return over five years (+93.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.94 on June 26, 2025. From this peak, TSSI has corrected -50.4%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CLFD (+20.2% 1Y), ERII (-37.3% 1Y), and PRIM (+61.9% 1Y), TSSI has underperformed the peer group average. Compare TSSI vs CLFD →
TSSI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 16.81 | 16.89 | 15.36 | 15.84 | 1.84M | -7.31% |
| 2026-05-06 | 16.13 | 17.38 | 15.70 | 17.09 | 1.67M | +7.48% |
| 2026-05-05 | 14.76 | 16.43 | 14.65 | 15.90 | 1.52M | +9.20% |
| 2026-05-04 | 15.28 | 15.49 | 14.35 | 14.56 | 1.23M | -2.87% |
| 2026-05-01 | 15.46 | 15.58 | 14.66 | 14.99 | 777K | -2.15% |
| 2026-04-30 | 14.35 | 15.57 | 14.35 | 15.32 | 1.23M | +7.96% |
| 2026-04-29 | 14.97 | 14.97 | 14.01 | 14.19 | 787K | -6.71% |
| 2026-04-28 | 14.46 | 15.30 | 14.01 | 15.21 | 1.12M | +0.80% |
| 2026-04-27 | 15.39 | 15.58 | 14.01 | 15.09 | 1.72M | -4.19% |
| 2026-04-24 | 16.11 | 16.11 | 15.16 | 15.75 | 1.34M | -0.32% |
| 2026-04-23 | 16.15 | 16.59 | 15.00 | 15.80 | 1.71M | -5.22% |
| 2026-04-22 | 14.99 | 16.70 | 14.48 | 16.67 | 2.59M | +15.12% |
| 2026-04-21 | 14.92 | 15.12 | 14.24 | 14.48 | 1.43M | -1.09% |
| 2026-04-20 | 14.60 | 15.09 | 14.40 | 14.64 | 1.32M | -1.81% |
| 2026-04-17 | 15.17 | 15.46 | 14.60 | 14.91 | 1.88M | -0.40% |
| 2026-04-16 | 14.40 | 15.00 | 13.92 | 14.97 | 1.87M | +5.50% |
| 2026-04-15 | 14.55 | 14.72 | 13.82 | 14.19 | 1.23M | -2.00% |
| 2026-04-14 | 14.89 | 15.37 | 13.96 | 14.48 | 2.39M | -2.43% |
| 2026-04-13 | 12.08 | 14.86 | 12.01 | 14.84 | 2.95M | +19.48% |
| 2026-04-10 | 13.21 | 13.48 | 12.30 | 12.42 | 1.41M | -5.34% |
| 2026-04-09 | 13.27 | 13.84 | 12.86 | 13.12 | 914K | -1.35% |
| 2026-04-08 | 13.76 | 14.03 | 13.12 | 13.30 | 1.55M | +3.50% |
| 2026-04-07 | 12.72 | 13.13 | 12.37 | 12.85 | 1.06M | -1.53% |
| 2026-04-06 | 13.35 | 13.40 | 12.64 | 13.05 | 977K | -2.03% |
| 2026-04-02 | 13.25 | 14.08 | 12.79 | 13.32 | 1.51M | -4.52% |
| 2026-04-01 | 13.43 | 14.35 | 13.11 | 13.95 | 1.86M | +7.23% |
| 2026-03-31 | 12.00 | 13.09 | 11.70 | 13.01 | 1.35M | +10.07% |
| 2026-03-30 | 12.30 | 13.05 | 11.33 | 11.82 | 1.98M | +1.03% |
| 2026-03-27 | 12.47 | 12.47 | 11.65 | 11.70 | 1.11M | -8.02% |
| 2026-03-26 | 12.74 | 13.44 | 12.54 | 12.72 | 1.38M | -4.65% |
See TSSI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs TSSI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare TSSI vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonTSSI — Frequently Asked Questions
Quick answers to the most common questions about buying TSSI stock.
How has TSSI stock performed recently?
TSSI returned +127.9% over the past year, beating its 5-year annualized CAGR of +93.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TSSI's all-time high price?
TSS, Inc. reached $31.94 on 2025-06-26. The 52-week high is $31.94. Current 1-year return of +127.9% places the stock closer to historical peaks.
Where can I download TSSI historical price data?
This page provides TSSI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.